Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 214.80 | 214.80 | 207.50 | 208.10 | 202.88 | 343,315 |
| 2026-04-28 | 219.90 | 219.90 | 214.50 | 214.90 | 209.51 | 366,019 |
| 2026-04-27 | 224.10 | 224.60 | 220.00 | 220.00 | 214.48 | 263,694 |
| 2026-04-24 | 226.70 | 228.10 | 221.70 | 224.10 | 218.48 | 309,621 |
| 2026-04-23 | 233.00 | 233.90 | 228.10 | 228.10 | 222.38 | 240,006 |
| 2026-04-22 | 232.20 | 234.70 | 231.80 | 234.00 | 228.13 | 283,815 |
| 2026-04-21 | 238.20 | 240.80 | 232.20 | 232.20 | 226.38 | 367,709 |
| 2026-04-20 | 237.10 | 239.50 | 236.40 | 238.30 | 232.32 | 227,337 |
| 2026-04-17 | 233.00 | 243.00 | 232.80 | 240.80 | 234.76 | 375,482 |
| 2026-04-16 | 227.00 | 233.30 | 226.80 | 232.80 | 226.96 | 624,538 |
| 2026-04-15 | 222.00 | 227.00 | 222.00 | 226.60 | 220.92 | 498,165 |
| 2026-04-14 | 220.00 | 222.90 | 219.60 | 221.90 | 216.34 | 354,046 |
| 2026-04-13 | 215.10 | 218.20 | 214.60 | 218.20 | 212.73 | 268,954 |
| 2026-04-10 | 215.00 | 219.50 | 214.70 | 217.50 | 212.05 | 304,711 |
| 2026-04-09 | 213.10 | 214.10 | 210.60 | 213.60 | 208.24 | 362,372 |
| 2026-04-08 | 212.60 | 213.80 | 210.00 | 213.10 | 207.76 | 386,780 |
| 2026-04-07 | 204.50 | 206.30 | 201.90 | 203.10 | 198.01 | 370,997 |
| 2026-04-02 | 201.10 | 203.80 | 200.40 | 201.70 | 196.64 | 169,367 |
| 2026-04-01 | 206.40 | 207.70 | 204.10 | 205.20 | 200.05 | 326,093 |
| 2026-03-31 | 198.05 | 202.40 | 197.75 | 201.10 | 196.06 | 739,369 |
| 2026-03-30 | 193.50 | 198.20 | 191.50 | 197.30 | 192.35 | 403,370 |
| 2026-03-27 | 192.95 | 195.10 | 191.55 | 193.90 | 189.04 | 434,527 |
| 2026-03-26 | 193.65 | 194.55 | 191.85 | 192.85 | 188.01 | 458,654 |
| 2026-03-25 | 193.45 | 197.15 | 193.40 | 194.55 | 189.67 | 488,696 |
| 2026-03-24 | 192.60 | 193.45 | 189.50 | 191.20 | 186.41 | 405,910 |
| 2026-03-23 | 185.80 | 195.80 | 184.55 | 191.90 | 187.09 | 659,677 |
| 2026-03-20 | 195.45 | 196.00 | 190.75 | 190.75 | 185.97 | 578,864 |
| 2026-03-19 | 200.00 | 200.00 | 193.65 | 193.65 | 188.79 | 528,020 |
| 2026-03-18 | 203.70 | 206.50 | 201.60 | 202.40 | 197.33 | 237,340 |
| 2026-03-17 | 201.30 | 203.90 | 200.70 | 203.20 | 198.11 | 342,763 |
| 2026-03-16 | 202.50 | 203.40 | 201.10 | 202.50 | 197.42 | 330,019 |
| 2026-03-13 | 205.00 | 205.60 | 202.50 | 202.50 | 197.42 | 595,175 |
| 2026-03-12 | 206.60 | 208.50 | 205.20 | 206.60 | 201.42 | 348,330 |
| 2026-03-11 | 210.50 | 210.50 | 206.40 | 207.20 | 202.00 | 385,556 |
| 2026-03-10 | 212.70 | 213.80 | 210.80 | 211.10 | 205.81 | 403,485 |
| 2026-03-09 | 203.20 | 209.90 | 202.80 | 208.00 | 202.78 | 499,370 |
| 2026-03-06 | 212.00 | 214.20 | 209.40 | 210.40 | 205.12 | 472,767 |
| 2026-03-05 | 214.70 | 215.70 | 211.60 | 211.60 | 206.29 | 430,123 |
| 2026-03-04 | 214.00 | 217.10 | 212.90 | 215.00 | 209.61 | 362,742 |
| 2026-03-03 | 220.00 | 220.80 | 212.60 | 213.70 | 208.34 | 550,724 |
| 2026-03-02 | 223.30 | 226.00 | 222.00 | 222.50 | 216.92 | 353,283 |
| 2026-02-27 | 228.50 | 230.90 | 227.70 | 230.60 | 224.82 | 442,393 |
| 2026-02-26 | 223.50 | 229.10 | 223.00 | 228.50 | 222.77 | 231,771 |
| 2026-02-25 | 225.60 | 227.00 | 223.00 | 223.50 | 217.90 | 374,490 |
| 2026-02-24 | 224.60 | 227.50 | 224.20 | 225.10 | 219.46 | 194,263 |
| 2026-02-23 | 228.10 | 228.90 | 224.40 | 224.90 | 219.26 | 245,521 |
| 2026-02-20 | 226.20 | 230.80 | 226.20 | 229.30 | 223.55 | 517,755 |
| 2026-02-19 | 222.40 | 229.10 | 222.00 | 225.20 | 219.55 | 825,790 |
| 2026-02-18 | 220.40 | 222.50 | 219.60 | 221.80 | 216.24 | 321,805 |
| 2026-02-17 | 218.90 | 220.70 | 217.20 | 220.70 | 215.17 | 299,747 |
| 2026-02-16 | 219.70 | 221.70 | 217.20 | 219.70 | 214.19 | 473,476 |
| 2026-02-13 | 218.20 | 220.80 | 216.60 | 219.20 | 213.70 | 980,855 |
| 2026-02-12 | 232.90 | 233.00 | 218.50 | 218.70 | 213.22 | 548,390 |
| 2026-02-11 | 234.40 | 235.80 | 225.50 | 232.10 | 226.28 | 1,195,410 |
| 2026-02-10 | 227.60 | 230.10 | 226.60 | 228.70 | 222.97 | 281,093 |
| 2026-02-09 | 230.80 | 232.30 | 225.40 | 227.70 | 221.99 | 251,027 |
| 2026-02-06 | 227.60 | 231.80 | 225.20 | 230.20 | 224.43 | 464,962 |
| 2026-02-05 | 228.60 | 230.10 | 226.40 | 228.50 | 222.77 | 300,582 |
| 2026-02-04 | 223.50 | 229.40 | 221.60 | 228.60 | 222.87 | 594,917 |
| 2026-02-03 | 222.00 | 224.10 | 219.10 | 223.20 | 217.60 | 622,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.