Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 214.80 | 214.80 | 207.50 | 208.10 | 202.88 | 343,315 |
| 2026-04-28 | 219.90 | 219.90 | 214.50 | 214.90 | 209.51 | 366,019 |
| 2026-04-27 | 224.10 | 224.60 | 220.00 | 220.00 | 214.48 | 263,694 |
| 2026-04-24 | 226.70 | 228.10 | 221.70 | 224.10 | 218.48 | 309,621 |
| 2026-04-23 | 233.00 | 233.90 | 228.10 | 228.10 | 222.38 | 240,006 |
| 2026-04-22 | 232.20 | 234.70 | 231.80 | 234.00 | 228.13 | 283,815 |
| 2026-04-21 | 238.20 | 240.80 | 232.20 | 232.20 | 226.38 | 367,709 |
| 2026-04-20 | 237.10 | 239.50 | 236.40 | 238.30 | 232.32 | 227,337 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.