Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	220.00	222.70	219.00	221.30	215.75	440,506
2026-01-30	223.40	224.80	222.10	222.10	216.53	286,500
2026-01-29	225.60	226.60	222.10	222.80	217.21	309,430
2026-01-28	226.80	227.80	224.70	225.60	219.94	212,361
2026-01-27	224.20	227.00	222.30	225.90	220.24	282,171
2026-01-26	225.90	226.10	221.80	223.60	217.99	280,622
2026-01-23	225.70	225.90	223.00	225.90	220.24	250,272
2026-01-22	226.10	228.40	225.60	225.60	219.94	254,316
2026-01-21	220.00	223.50	218.20	222.90	217.31	278,822
2026-01-20	224.00	224.50	219.80	220.60	215.07	296,500
2026-01-19	227.30	228.50	224.40	226.00	220.33	358,912
2026-01-16	233.60	235.30	232.20	234.30	228.43	324,231
2026-01-15	229.30	233.70	229.30	233.20	227.35	369,552
2026-01-14	228.00	229.70	227.30	229.20	223.45	319,770
2026-01-13	225.70	228.50	224.40	227.10	221.41	333,532
2026-01-12	226.30	227.60	224.60	225.50	219.85	231,878
2026-01-09	225.00	227.50	224.20	227.30	221.60	146,760
2026-01-08	230.00	230.00	224.20	225.00	219.36	186,036
2026-01-07	224.80	230.50	224.20	230.40	224.62	460,568
2026-01-05	222.30	224.50	220.60	220.90	215.36	168,298
2026-01-02	225.40	227.00	221.30	222.30	216.73	243,444
2025-12-30	224.40	225.40	223.50	225.40	219.75	164,034
2025-12-29	224.10	226.00	222.40	224.60	218.97	223,297
2025-12-23	221.60	223.60	221.20	222.20	216.63	288,434
2025-12-22	222.00	223.40	219.90	221.60	216.04	210,535
2025-12-19	223.50	223.90	221.90	222.00	216.43	325,676
2025-12-18	220.70	224.30	220.30	223.50	217.90	203,296
2025-12-17	223.70	223.70	220.00	220.70	215.17	295,785
2025-12-16	223.00	224.40	222.20	223.30	217.70	298,856
2025-12-15	223.10	226.20	222.70	224.20	218.58	216,530
2025-12-12	224.30	226.50	222.80	223.50	217.90	273,457
2025-12-11	219.90	224.70	218.20	223.60	217.99	341,484
2025-12-10	219.30	220.30	217.10	219.90	214.39	591,030
2025-12-09	222.90	224.30	220.00	220.10	214.58	351,815
2025-12-08	225.50	226.60	222.50	223.00	217.41	616,335
2025-12-05	229.70	232.40	224.70	225.50	219.85	873,717
2025-12-04	229.00	235.40	228.70	234.10	228.23	391,779
2025-12-03	227.00	230.80	225.90	227.50	221.80	375,673
2025-12-02	226.20	229.30	225.30	227.20	221.50	300,650
2025-12-01	225.50	228.60	224.10	226.40	220.72	373,016
2025-11-28	235.70	236.30	223.80	225.70	220.04	1,873,269
2025-11-27	235.50	237.40	234.10	235.70	229.79	172,619
2025-11-26	235.30	236.90	234.40	235.10	229.21	127,345
2025-11-25	231.90	235.30	230.40	234.40	228.52	232,694
2025-11-24	230.00	232.60	229.40	232.20	226.38	393,471
2025-11-21	224.00	229.10	223.60	228.50	222.77	146,595
2025-11-20	231.50	231.70	227.20	227.20	221.50	164,666
2025-11-19	226.80	230.00	225.90	227.80	222.09	154,449
2025-11-18	228.20	230.60	226.30	226.70	221.02	242,847
2025-11-17	232.90	236.30	231.30	231.90	226.09	222,637
2025-11-14	233.20	234.20	231.00	232.60	226.77	212,199
2025-11-13	244.50	245.60	233.60	234.00	228.13	408,570
2025-11-12	239.20	245.80	238.10	244.60	238.47	372,431
2025-11-11	232.10	239.20	232.10	238.40	232.42	295,712
2025-11-10	228.10	232.20	228.00	232.10	226.28	338,736
2025-11-07	223.70	225.10	223.00	225.10	219.46	235,127
2025-11-06	223.70	224.40	221.70	223.80	218.19	306,577
2025-11-05	228.40	228.80	222.80	225.50	219.85	322,456
2025-11-04	235.40	236.90	228.10	230.10	224.33	381,806
2025-11-03	242.00	242.00	237.70	237.70	231.74	271,942

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.