Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	244.30	244.30	241.90	242.90	236.81	121,152
2025-10-30	244.20	245.00	242.70	244.60	238.47	177,001
2025-10-29	245.50	247.30	244.00	244.10	237.98	131,722
2025-10-28	246.50	247.10	244.70	245.30	239.15	219,781
2025-10-27	246.10	248.40	244.70	247.60	241.39	258,388
2025-10-24	243.50	246.90	242.80	245.40	239.25	220,508
2025-10-23	239.90	242.00	238.30	242.00	235.93	188,725
2025-10-22	237.80	239.90	235.50	239.90	233.88	207,610
2025-10-21	234.20	238.50	234.20	238.00	232.03	273,677
2025-10-20	231.60	234.80	230.40	234.20	228.33	147,519
2025-10-17	229.90	230.40	225.60	229.90	224.14	208,464
2025-10-16	232.00	234.40	229.20	232.60	226.77	184,309
2025-10-15	229.00	232.20	228.90	231.90	226.09	274,244
2025-10-14	230.40	230.50	227.80	228.40	222.67	152,207
2025-10-13	231.70	233.70	228.50	231.80	225.99	135,548
2025-10-10	231.60	235.60	230.20	230.40	224.62	196,940
2025-10-09	232.70	235.90	231.20	231.50	225.70	203,338
2025-10-08	231.10	233.40	230.00	232.10	226.28	217,224
2025-10-07	232.20	233.00	230.70	231.10	225.31	136,538
2025-10-06	230.90	232.80	230.00	232.10	226.28	343,203
2025-10-03	228.10	231.40	228.10	230.90	225.11	177,333
2025-10-02	226.20	229.80	226.20	227.80	222.09	239,442
2025-10-01	222.90	225.90	222.00	225.90	220.24	217,997
2025-09-30	223.90	223.90	220.40	222.90	217.31	225,820
2025-09-29	223.60	226.60	222.10	223.90	218.29	183,576
2025-09-26	222.60	225.50	222.10	223.10	217.51	175,245
2025-09-25	225.00	225.00	221.80	222.00	216.43	231,388
2025-09-24	227.40	227.40	225.00	225.00	219.36	154,153
2025-09-23	227.00	231.50	227.00	228.30	222.58	300,679
2025-09-22	228.40	229.30	226.50	227.70	221.99	160,782
2025-09-19	232.70	233.10	228.50	228.50	222.77	333,231
2025-09-18	230.40	233.80	230.40	232.70	226.87	174,141
2025-09-17	231.80	232.80	229.90	230.30	224.53	156,797
2025-09-16	236.20	237.40	231.60	231.80	225.99	189,688
2025-09-15	236.40	240.50	235.90	236.30	230.38	111,389
2025-09-12	237.00	238.30	235.80	236.30	230.38	235,373
2025-09-11	236.50	237.50	234.10	236.10	230.18	110,924
2025-09-10	238.70	241.00	235.90	236.60	230.67	138,554
2025-09-09	238.10	239.10	236.60	238.40	232.42	118,489
2025-09-08	236.40	238.90	235.10	238.10	232.13	133,334
2025-09-05	232.50	236.80	232.50	235.90	229.99	170,373
2025-09-04	233.30	235.20	232.10	232.10	226.28	159,094
2025-09-03	232.50	235.30	232.20	233.40	227.55	135,623
2025-09-02	239.80	239.80	231.80	231.80	225.99	174,104
2025-09-01	240.00	241.50	238.90	239.80	233.79	138,128
2025-08-29	241.00	242.40	239.80	240.10	234.08	209,940
2025-08-28	243.00	244.90	241.20	242.10	236.03	163,442
2025-08-27	243.70	244.70	241.10	242.30	236.22	125,214
2025-08-26	248.00	248.00	243.40	243.80	237.69	271,556
2025-08-25	249.90	250.80	248.20	248.20	241.98	141,609
2025-08-22	244.10	250.80	243.90	250.80	244.51	141,350
2025-08-21	246.30	246.30	244.20	244.70	238.56	241,291
2025-08-20	248.60	250.50	246.10	247.10	240.90	186,365
2025-08-19	243.30	250.00	240.70	250.00	243.73	287,242
2025-08-18	247.20	247.40	241.30	243.60	237.49	258,509
2025-08-15	247.60	249.00	246.80	247.20	241.00	104,510
2025-08-14	247.60	248.80	246.10	246.20	240.03	146,192
2025-08-13	251.60	252.90	245.60	247.60	241.39	151,786
2025-08-12	251.50	254.50	250.20	251.40	245.10	77,420
2025-08-11	253.30	254.50	251.10	251.10	244.80	108,484

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.