Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	255.90	255.90	252.40	253.20	246.85	92,492
2025-08-07	249.00	256.30	249.00	255.60	249.19	119,239
2025-08-06	252.10	253.40	247.80	249.20	242.95	139,118
2025-08-05	249.40	251.40	248.00	251.40	245.10	178,093
2025-08-04	246.50	247.90	245.50	247.90	241.68	131,922
2025-08-01	248.70	249.50	244.10	245.20	239.05	141,831
2025-07-31	255.80	257.90	250.00	250.50	244.22	163,002
2025-07-30	255.20	259.40	255.10	255.40	249.00	124,973
2025-07-29	255.80	258.40	254.80	255.20	248.80	81,958
2025-07-28	260.00	261.80	255.00	256.00	249.58	108,883
2025-07-25	255.60	256.10	252.80	256.10	249.68	97,631
2025-07-24	256.10	257.90	254.70	255.60	249.19	176,904
2025-07-23	252.30	255.50	251.60	253.90	247.53	144,235
2025-07-22	253.00	253.00	248.90	248.90	242.66	150,481
2025-07-21	252.50	255.50	252.20	252.60	246.27	262,882
2025-07-18	255.00	256.90	251.90	252.20	245.88	101,606
2025-07-17	251.00	256.50	250.00	254.80	248.41	272,187
2025-07-16	249.30	250.90	247.80	248.20	241.98	138,249
2025-07-15	248.80	253.60	248.80	250.50	244.22	125,146
2025-07-14	250.80	251.10	247.70	248.70	242.46	135,157
2025-07-11	257.20	257.20	253.20	253.60	247.24	106,222
2025-07-10	253.80	258.70	253.20	258.00	251.53	189,098
2025-07-09	251.40	255.20	250.00	253.20	246.85	120,332
2025-07-08	251.40	251.80	249.20	251.40	245.10	233,662
2025-07-07	252.70	254.70	250.90	251.50	245.19	137,201
2025-07-04	253.00	253.70	251.60	252.70	246.36	128,261
2025-07-03	252.00	255.70	251.80	253.90	247.53	149,130
2025-07-02	252.80	253.10	251.10	251.10	244.80	150,570
2025-07-01	249.00	251.10	247.30	250.50	244.22	242,119
2025-06-30	253.10	255.10	249.10	249.20	242.95	347,957
2025-06-27	245.90	252.30	245.20	252.00	245.68	199,771
2025-06-26	242.20	244.90	241.80	243.90	237.78	275,766
2025-06-25	241.20	243.70	241.20	241.60	235.54	178,708
2025-06-24	243.00	246.30	240.60	240.60	234.57	260,119
2025-06-23	240.00	241.00	236.90	237.80	231.84	198,486
2025-06-19	239.20	242.60	239.20	241.30	235.25	359,771
2025-06-18	243.60	244.40	240.60	242.40	236.32	221,729
2025-06-17	245.00	246.10	243.70	244.40	238.27	187,771
2025-06-16	244.20	248.40	243.60	247.30	241.10	274,885
2025-06-13	245.50	250.00	243.80	244.20	238.08	431,241
2025-06-12	255.00	255.80	250.40	250.40	244.12	385,774
2025-06-11	261.30	262.70	256.70	256.70	250.26	338,180
2025-06-10	261.30	263.20	260.10	261.00	254.46	385,785
2025-06-09	259.10	267.90	259.10	260.80	254.26	523,055
2025-06-05	255.10	257.70	254.50	256.60	250.17	136,654
2025-06-04	251.70	254.80	251.30	254.80	248.41	140,508
2025-06-03	250.60	251.20	247.50	250.60	244.32	189,138
2025-06-02	251.00	253.00	248.50	250.00	243.73	242,882
2025-05-30	252.00	256.60	251.40	252.80	246.46	625,128
2025-05-28	256.60	256.80	253.40	253.40	247.05	181,667
2025-05-27	257.00	260.00	256.10	256.60	250.17	177,842
2025-05-26	255.60	258.40	255.20	256.90	250.46	119,386
2025-05-23	255.00	259.00	249.30	252.90	246.56	243,925
2025-05-22	262.60	262.60	253.60	254.20	247.83	192,551
2025-05-21	267.40	267.50	262.50	264.10	257.48	188,468
2025-05-20	267.50	269.20	264.80	267.80	261.09	101,490
2025-05-19	266.20	267.50	262.80	267.50	260.79	362,126
2025-05-16	268.20	270.30	266.30	266.90	260.21	174,004
2025-05-15	269.20	270.30	266.60	268.00	261.28	168,124
2025-05-14	269.20	271.60	267.80	269.30	262.55	168,467

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.