Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	268.30	270.80	266.70	269.50	262.74	205,296
2025-05-12	261.50	270.70	261.50	268.60	261.87	184,478
2025-05-09	261.10	263.40	260.00	260.10	253.58	189,703
2025-05-08	264.50	268.80	263.10	265.00	253.87	342,446
2025-05-07	263.50	264.00	260.90	263.20	252.15	232,024
2025-05-06	264.70	264.70	260.10	263.50	252.43	170,845
2025-05-05	265.20	265.30	262.80	264.90	253.78	146,340
2025-05-02	263.20	267.80	262.40	264.90	253.78	272,301
2025-04-30	263.90	265.90	255.60	260.80	249.85	284,977
2025-04-29	271.80	271.80	262.70	262.90	251.86	265,345
2025-04-28	272.00	274.20	270.70	272.00	260.58	237,324
2025-04-25	269.00	272.20	267.80	270.30	258.95	190,526
2025-04-24	267.20	268.90	263.30	267.80	256.55	195,156
2025-04-23	265.20	270.00	263.40	267.40	256.17	248,321
2025-04-22	260.70	261.10	254.40	261.10	250.13	187,718
2025-04-17	263.70	265.00	260.40	260.70	249.75	207,507
2025-04-16	264.90	265.60	262.00	263.80	252.72	170,421
2025-04-15	259.70	268.00	259.30	267.70	256.46	221,666
2025-04-14	256.40	259.30	253.50	259.00	248.12	195,962
2025-04-11	251.50	252.10	244.50	250.60	240.08	162,575
2025-04-10	262.20	263.20	250.00	250.20	239.69	289,933
2025-04-09	237.80	241.80	232.60	237.00	227.05	424,131
2025-04-08	242.50	247.50	240.50	243.60	233.37	405,090
2025-04-07	230.30	253.30	230.00	238.90	228.87	722,522
2025-04-04	261.00	265.00	248.50	251.40	240.84	430,510
2025-04-03	265.20	270.40	262.20	264.40	253.30	322,739
2025-04-02	273.50	274.00	267.00	273.70	262.21	377,204
2025-04-01	274.10	276.30	272.10	275.50	263.93	223,321
2025-03-31	275.20	275.50	270.80	272.30	260.86	195,042
2025-03-28	279.40	281.90	277.20	278.60	266.90	216,194
2025-03-27	280.20	281.40	277.50	279.40	267.67	158,842
2025-03-26	286.30	286.60	281.20	282.00	270.16	119,391
2025-03-25	284.40	285.80	280.80	285.20	273.22	195,517
2025-03-24	285.30	287.60	282.70	284.40	272.46	183,177
2025-03-21	290.70	291.10	282.80	284.10	272.17	439,704
2025-03-20	292.00	295.00	288.40	292.90	280.60	155,224
2025-03-19	289.40	293.60	288.20	292.90	280.60	211,908
2025-03-18	289.10	294.00	289.10	290.50	278.30	227,783
2025-03-17	288.80	289.70	286.70	288.20	276.10	180,156
2025-03-14	283.80	289.30	283.80	288.80	276.67	124,683
2025-03-13	284.60	288.20	282.90	283.80	271.88	191,595
2025-03-12	284.50	288.10	282.90	286.10	274.08	169,106
2025-03-11	292.20	294.80	281.30	282.20	270.35	201,843
2025-03-10	293.90	295.40	289.80	290.90	278.68	148,896
2025-03-07	288.90	294.30	285.30	293.90	281.56	238,344
2025-03-06	290.90	291.80	284.50	290.70	278.49	218,896
2025-03-05	288.00	293.00	288.00	289.50	277.34	193,900
2025-03-04	291.00	291.00	282.40	282.60	270.73	219,441
2025-03-03	291.50	295.10	289.00	292.30	280.02	184,298
2025-02-28	289.60	292.40	288.50	291.20	278.97	445,403
2025-02-27	294.00	294.80	290.70	291.50	279.26	186,406
2025-02-26	294.90	298.50	294.70	295.80	283.38	250,072
2025-02-25	292.30	296.20	292.30	293.60	281.27	163,002
2025-02-24	299.40	300.70	292.50	293.20	280.89	264,112
2025-02-21	300.60	305.20	298.50	299.30	286.73	159,141
2025-02-20	298.60	302.30	298.60	300.20	287.59	149,077
2025-02-19	307.90	308.70	296.80	298.40	285.87	210,456
2025-02-18	306.70	309.70	306.20	308.60	295.64	153,247
2025-02-17	307.40	308.80	305.30	306.70	293.82	168,326
2025-02-14	303.70	308.20	302.40	307.50	294.59	248,705

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.