Investment AB Latour (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	297.60	304.10	296.00	304.10	291.33	271,030
2025-02-12	297.00	297.60	292.60	296.00	283.57	201,332
2025-02-11	289.00	299.70	289.00	297.00	284.53	316,709
2025-02-10	284.80	289.30	284.60	288.80	276.67	214,956
2025-02-07	288.80	291.70	284.30	284.80	272.84	243,244
2025-02-06	285.00	288.90	282.40	288.90	276.77	207,333
2025-02-05	281.70	284.80	278.60	284.80	272.84	248,711
2025-02-04	282.80	283.30	278.20	282.00	270.16	224,434
2025-02-03	282.90	285.00	278.00	283.20	271.31	242,366
2025-01-31	291.90	293.50	290.80	290.90	278.68	134,777
2025-01-30	287.10	291.90	287.10	291.90	279.64	153,492
2025-01-29	287.00	289.70	285.70	287.00	274.95	136,554
2025-01-28	283.70	290.10	283.70	285.10	273.13	160,461
2025-01-27	280.60	284.60	278.80	283.90	271.98	159,275
2025-01-24	286.40	288.50	284.10	285.50	273.51	112,027
2025-01-23	284.20	285.80	281.30	285.80	273.80	115,781
2025-01-22	282.10	288.60	282.00	284.20	272.26	186,561
2025-01-21	280.20	283.50	278.90	282.20	270.35	163,699
2025-01-20	280.60	282.30	278.60	280.50	268.72	136,962
2025-01-17	277.70	283.30	277.70	280.60	268.82	140,818
2025-01-16	279.00	280.30	275.30	277.70	266.04	222,335
2025-01-15	269.10	277.90	269.10	277.90	266.23	164,843
2025-01-14	272.10	273.40	268.30	269.30	257.99	127,267
2025-01-13	273.20	273.40	269.00	270.30	258.95	148,126
2025-01-10	277.60	279.70	274.80	275.00	263.45	130,817
2025-01-09	282.50	283.10	275.30	277.50	265.85	154,590
2025-01-08	282.50	284.60	279.30	282.30	270.44	191,331
2025-01-07	284.00	288.00	280.60	282.80	270.92	236,521
2025-01-03	280.40	281.80	279.30	280.20	268.43	137,417
2025-01-02	275.80	280.80	275.80	280.30	268.53	147,866
2024-12-30	276.60	277.10	273.80	275.90	264.31	131,566
2024-12-27	275.70	278.10	275.00	276.90	265.27	139,525
2024-12-23	273.40	278.00	272.50	275.70	264.12	108,476
2024-12-20	270.70	275.40	268.00	274.10	262.59	369,171
2024-12-19	273.30	276.20	271.00	271.00	259.62	136,998
2024-12-18	277.10	281.20	276.90	278.70	267.00	122,952
2024-12-17	279.00	280.40	276.80	276.90	265.27	133,560
2024-12-16	280.20	281.00	278.10	280.00	268.24	122,014
2024-12-13	283.40	286.30	280.10	280.30	268.53	112,639
2024-12-12	286.20	286.80	281.60	283.30	271.40	130,357
2024-12-11	285.50	289.50	284.20	286.30	274.28	174,423
2024-12-10	283.50	287.50	283.10	285.50	273.51	169,030
2024-12-09	288.90	289.60	282.40	284.30	272.36	194,759
2024-12-06	285.00	287.50	283.60	287.20	275.14	145,000
2024-12-05	286.10	286.80	284.20	285.00	273.03	144,238
2024-12-04	283.00	286.10	282.60	286.10	274.08	153,358
2024-12-03	281.10	282.90	280.70	282.40	270.54	211,207
2024-12-02	275.10	281.10	274.00	281.00	269.20	143,691
2024-11-29	274.20	277.00	272.90	277.00	265.37	174,296
2024-11-28	275.20	276.50	273.30	274.20	262.68	100,203
2024-11-27	272.90	275.20	272.00	274.00	262.49	179,029
2024-11-26	273.00	274.40	271.00	273.60	262.11	153,620
2024-11-25	275.90	277.40	272.10	274.10	262.59	462,492
2024-11-22	270.30	275.20	269.00	273.90	262.40	184,779
2024-11-21	269.80	270.80	267.40	270.50	259.14	179,282
2024-11-20	273.80	275.00	269.20	269.90	258.57	147,611
2024-11-19	274.50	276.90	268.80	272.80	261.34	173,432
2024-11-18	276.50	277.20	272.90	274.50	262.97	202,177
2024-11-15	281.00	281.00	276.30	276.70	265.08	177,404
2024-11-14	280.10	283.00	279.30	282.10	270.25	182,664

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.