Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 279.90 | 281.80 | 276.50 | 279.60 | 267.86 | 233,055 |
| 2024-11-12 | 287.00 | 288.60 | 279.00 | 280.00 | 268.24 | 243,981 |
| 2024-11-11 | 285.30 | 291.60 | 285.30 | 289.30 | 277.15 | 166,386 |
| 2024-11-08 | 283.10 | 287.10 | 282.50 | 285.20 | 273.22 | 239,964 |
| 2024-11-07 | 277.90 | 285.90 | 277.90 | 283.10 | 271.21 | 309,951 |
| 2024-11-06 | 297.30 | 302.90 | 277.90 | 277.90 | 266.23 | 489,513 |
| 2024-11-05 | 297.20 | 297.30 | 292.90 | 297.30 | 284.81 | 175,053 |
| 2024-11-04 | 295.00 | 299.30 | 294.70 | 297.50 | 285.01 | 232,412 |
| 2024-11-01 | 293.40 | 295.80 | 293.40 | 294.50 | 282.13 | 76,116 |
| 2024-10-31 | 296.00 | 296.50 | 292.10 | 293.40 | 281.08 | 203,081 |
| 2024-10-30 | 297.70 | 298.90 | 296.20 | 297.60 | 285.10 | 653,348 |
| 2024-10-29 | 302.00 | 303.80 | 297.00 | 298.00 | 285.48 | 193,948 |
| 2024-10-28 | 298.50 | 302.80 | 296.90 | 301.70 | 289.03 | 197,882 |
| 2024-10-25 | 296.60 | 301.10 | 296.50 | 298.20 | 285.68 | 132,891 |
| 2024-10-24 | 297.40 | 299.90 | 295.40 | 296.60 | 284.14 | 134,324 |
| 2024-10-23 | 297.90 | 301.00 | 295.50 | 297.40 | 284.91 | 131,067 |
| 2024-10-22 | 299.70 | 300.80 | 294.70 | 298.40 | 285.87 | 185,943 |
| 2024-10-21 | 303.50 | 305.50 | 299.30 | 299.70 | 287.11 | 231,302 |
| 2024-10-18 | 303.30 | 305.10 | 302.00 | 303.50 | 290.75 | 90,893 |
| 2024-10-17 | 305.20 | 307.60 | 303.50 | 304.30 | 291.52 | 84,523 |
| 2024-10-16 | 305.10 | 305.70 | 300.60 | 305.20 | 292.38 | 240,954 |
| 2024-10-15 | 305.60 | 310.80 | 304.10 | 306.20 | 293.34 | 138,357 |
| 2024-10-14 | 304.00 | 306.10 | 301.00 | 305.30 | 292.48 | 137,022 |
| 2024-10-11 | 300.50 | 306.80 | 299.70 | 303.90 | 291.14 | 126,744 |
| 2024-10-10 | 305.30 | 305.50 | 297.40 | 300.80 | 288.17 | 183,579 |
| 2024-10-09 | 305.00 | 305.90 | 303.70 | 305.30 | 292.48 | 97,748 |
| 2024-10-08 | 304.00 | 305.90 | 301.60 | 305.00 | 292.19 | 114,580 |
| 2024-10-07 | 307.90 | 308.50 | 303.10 | 304.60 | 291.81 | 187,564 |
| 2024-10-04 | 311.00 | 312.00 | 307.60 | 307.60 | 294.68 | 231,463 |
| 2024-10-03 | 312.00 | 315.10 | 310.70 | 311.00 | 297.94 | 170,574 |
| 2024-10-02 | 314.00 | 315.30 | 311.60 | 312.90 | 299.76 | 163,173 |
| 2024-10-01 | 316.70 | 319.90 | 311.70 | 313.90 | 300.72 | 232,576 |
| 2024-09-30 | 313.00 | 318.40 | 311.30 | 316.70 | 303.40 | 279,011 |
| 2024-09-27 | 322.00 | 322.00 | 312.70 | 314.30 | 301.10 | 513,991 |
| 2024-09-26 | 325.00 | 327.00 | 320.30 | 322.60 | 309.05 | 472,177 |
| 2024-09-25 | 316.30 | 322.80 | 316.00 | 322.80 | 309.24 | 238,000 |
| 2024-09-24 | 323.60 | 323.90 | 314.40 | 317.00 | 303.69 | 187,875 |
| 2024-09-23 | 324.00 | 324.00 | 319.90 | 321.50 | 308.00 | 190,634 |
| 2024-09-20 | 322.50 | 325.20 | 322.00 | 324.10 | 310.49 | 496,120 |
| 2024-09-19 | 320.40 | 323.00 | 318.00 | 322.50 | 308.96 | 199,568 |
| 2024-09-18 | 320.30 | 320.40 | 316.40 | 317.00 | 303.69 | 154,480 |
| 2024-09-17 | 321.70 | 322.00 | 319.00 | 320.60 | 307.14 | 188,371 |
| 2024-09-16 | 320.90 | 323.00 | 317.80 | 319.50 | 306.08 | 158,474 |
| 2024-09-13 | 319.60 | 321.80 | 317.20 | 320.90 | 307.42 | 130,174 |
| 2024-09-12 | 317.10 | 319.50 | 314.90 | 318.30 | 304.93 | 147,258 |
| 2024-09-11 | 313.80 | 317.50 | 309.60 | 311.50 | 298.42 | 164,560 |
| 2024-09-10 | 310.50 | 315.80 | 310.20 | 313.80 | 300.62 | 143,514 |
| 2024-09-09 | 306.00 | 310.60 | 306.00 | 310.50 | 297.46 | 169,536 |
| 2024-09-06 | 303.50 | 309.80 | 303.00 | 304.10 | 291.33 | 145,132 |
| 2024-09-05 | 312.70 | 312.70 | 303.80 | 304.70 | 291.90 | 248,334 |
| 2024-09-04 | 309.80 | 317.40 | 308.20 | 314.40 | 301.20 | 231,137 |
| 2024-09-03 | 316.00 | 319.20 | 313.80 | 315.30 | 302.06 | 239,120 |
| 2024-09-02 | 308.60 | 317.40 | 304.90 | 316.80 | 303.50 | 192,162 |
| 2024-08-30 | 306.00 | 309.20 | 305.50 | 308.60 | 295.64 | 587,399 |
| 2024-08-29 | 305.10 | 307.20 | 303.20 | 306.20 | 293.34 | 204,684 |
| 2024-08-28 | 302.10 | 309.80 | 300.10 | 305.10 | 292.29 | 385,624 |
| 2024-08-27 | 299.00 | 299.90 | 297.10 | 297.80 | 285.29 | 123,612 |
| 2024-08-26 | 300.10 | 301.00 | 297.50 | 299.50 | 286.92 | 95,617 |
| 2024-08-23 | 294.50 | 301.80 | 294.20 | 300.10 | 287.50 | 193,537 |
| 2024-08-22 | 294.50 | 296.40 | 291.30 | 294.50 | 282.13 | 251,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.