Lumito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	342.78	342.78	332.93	335.74	335.74	1,030
2023-06-12	349.11	351.93	339.61	342.78	342.78	1,379
2023-06-09	329.05	351.93	325.54	349.11	349.11	1,243
2023-06-08	332.57	332.57	322.02	329.05	329.05	2,024
2023-06-07	340.32	340.32	331.17	332.57	332.57	1,948
2023-06-05	314.27	351.58	303.72	335.74	335.74	3,514
2023-06-02	254.09	324.83	254.09	314.98	314.98	14,091
2023-06-01	344.89	348.06	339.61	344.89	344.89	2,056
2023-05-31	348.41	351.58	337.85	343.13	343.13	2,298
2023-05-30	353.69	353.69	340.32	348.06	348.06	2,345
2023-05-29	348.41	356.33	347.36	351.93	351.93	3,525
2023-05-26	347.36	349.82	328.35	346.30	346.30	2,138
2023-05-25	346.65	348.76	338.21	344.54	344.54	1,868
2023-05-24	348.06	349.82	341.72	348.76	348.76	1,018
2023-05-23	338.21	351.23	338.21	348.06	348.06	2,195
2023-05-22	335.04	338.91	330.81	337.85	337.85	3,019
2023-05-19	351.93	351.93	327.30	333.28	333.28	4,339
2023-05-17	356.33	356.33	348.76	351.93	351.93	559
2023-05-16	365.13	378.33	339.61	358.97	358.97	2,224
2023-05-15	365.13	387.12	353.69	365.13	365.13	1,733
2023-05-12	356.33	369.53	343.84	359.85	359.85	1,638
2023-05-11	351.58	353.69	344.89	349.11	349.11	1,806
2023-05-10	378.33	378.33	352.81	357.21	357.21	2,068
2023-05-09	378.33	378.33	369.53	378.33	378.33	1,919
2023-05-08	371.29	397.68	360.73	367.77	367.77	2,177
2023-05-05	361.61	367.77	346.65	363.37	363.37	2,466
2023-05-04	352.81	374.81	352.81	366.89	366.89	3,156
2023-05-03	369.53	402.96	351.93	352.81	352.81	9,664
2023-05-02	341.37	381.84	334.69	379.20	379.20	5,576
2023-04-28	315.68	332.57	311.11	329.05	329.05	3,884
2023-04-27	323.42	323.42	310.05	315.68	315.68	1,349
2023-04-26	318.15	323.78	311.46	318.15	318.15	1,238
2023-04-25	300.90	325.54	296.33	318.15	318.15	3,081
2023-04-24	312.87	320.26	296.68	302.31	302.31	2,806
2023-04-21	326.94	326.94	310.05	312.87	312.87	2,603
2023-04-20	329.05	329.05	317.09	326.94	326.94	1,251
2023-04-19	329.05	330.81	322.02	329.05	329.05	781
2023-04-18	332.57	332.57	324.13	329.05	329.05	1,288
2023-04-17	329.05	334.33	319.55	330.81	330.81	2,076
2023-04-14	330.81	341.02	323.42	329.05	329.05	1,573
2023-04-13	325.54	334.33	317.09	330.81	330.81	1,225
2023-04-12	307.94	332.57	305.48	325.54	325.54	5,217
2023-04-11	333.98	333.98	299.14	304.77	304.77	6,585
2023-04-06	341.37	341.37	331.52	334.69	334.69	1,001
2023-04-05	335.04	351.93	333.63	342.43	342.43	2,303
2023-04-04	335.74	335.74	327.65	335.04	335.04	3,203
2023-04-03	346.65	346.65	320.96	336.09	336.09	6,215
2023-03-31	351.93	357.21	337.85	346.65	346.65	2,597
2023-03-30	351.93	351.93	343.48	351.93	351.93	4,098
2023-03-29	349.82	364.25	343.13	349.47	349.47	4,395
2023-03-28	330.81	368.65	330.46	349.82	349.82	2,520
2023-03-27	355.45	355.45	320.26	330.46	330.46	10,755
2023-03-24	352.81	359.85	347.71	351.23	351.23	2,298
2023-03-23	350.17	369.53	344.89	352.81	352.81	3,115
2023-03-22	351.93	351.93	345.24	350.17	350.17	1,325
2023-03-21	361.61	361.61	346.65	351.93	351.93	4,508
2023-03-20	368.65	368.65	345.60	363.37	363.37	2,532
2023-03-17	373.05	380.96	361.61	368.65	368.65	2,306
2023-03-16	356.33	373.05	356.33	373.05	373.05	3,684
2023-03-15	388.00	388.88	351.93	351.93	351.93	4,982

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.