Lumito historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.385	0.439	0.350	0.439	0.439	102,968
2026-10-16	0.480	0.480	0.400	0.421	0.421	122,588
2026-10-15	0.500	0.500	0.418	0.478	0.478	234,092
2026-10-14	0.409	0.520	0.400	0.500	0.500	155,689
2026-10-13	0.400	0.435	0.351	0.389	0.389	617,193
2026-10-12	0.531	0.597	0.367	0.395	0.395	389,456
2026-10-09	0.490	0.493	0.401	0.484	0.484	154,019
2026-10-08	0.510	0.538	0.490	0.499	0.499	138,647
2026-10-07	0.561	0.600	0.512	0.534	0.534	253,595
2026-10-06	0.717	0.717	0.576	0.609	0.609	202,660
2026-10-05	0.669	0.800	0.552	0.720	0.720	237,981
2026-10-02	0.700	0.718	0.612	0.669	0.669	233,234
2026-10-01	0.807	0.807	0.731	0.779	0.779	78,518
2026-09-30	0.831	0.850	0.804	0.812	0.812	39,535
2026-09-29	0.836	0.880	0.804	0.831	0.831	80,633
2026-09-28	0.889	0.941	0.837	0.849	0.849	35,838
2026-09-25	0.863	0.949	0.863	0.889	0.889	43,319
2026-09-24	0.870	0.870	0.850	0.863	0.863	59,409
2026-09-23	0.884	1.050	0.857	0.869	0.869	66,916
2026-09-22	0.969	0.969	0.850	0.880	0.880	196,934
2026-09-21	0.890	1.100	0.890	0.940	0.940	296,661

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.