Lumito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.385	0.439	0.350	0.439	0.439	102,968
2026-10-16	0.480	0.480	0.400	0.421	0.421	122,588
2026-10-15	0.500	0.500	0.418	0.478	0.478	234,092
2026-10-14	0.409	0.520	0.400	0.500	0.500	155,689
2026-10-13	0.400	0.435	0.351	0.389	0.389	617,193
2026-10-12	0.531	0.597	0.367	0.395	0.395	389,456
2026-10-09	0.490	0.493	0.401	0.484	0.484	154,019
2026-10-08	0.510	0.538	0.490	0.499	0.499	138,647
2026-10-07	0.561	0.600	0.512	0.534	0.534	253,595
2026-10-06	0.717	0.717	0.576	0.609	0.609	202,660
2026-10-05	0.669	0.800	0.552	0.720	0.720	237,981
2026-10-02	0.700	0.718	0.612	0.669	0.669	233,234
2026-10-01	0.807	0.807	0.731	0.779	0.779	78,518
2026-09-30	0.831	0.850	0.804	0.812	0.812	39,535
2026-09-29	0.836	0.880	0.804	0.831	0.831	80,633
2026-09-28	0.889	0.941	0.837	0.849	0.849	35,838
2026-09-25	0.863	0.949	0.863	0.889	0.889	43,319
2026-09-24	0.870	0.870	0.850	0.863	0.863	59,409
2026-09-23	0.884	1.050	0.857	0.869	0.869	66,916
2026-09-22	0.969	0.969	0.850	0.880	0.880	196,934
2026-09-21	0.890	1.100	0.890	0.940	0.940	296,661
2026-09-18	0.916	0.916	0.831	0.884	0.884	89,466
2026-09-17	0.949	0.949	0.830	0.916	0.916	61,516
2026-09-16	1.000	1.000	0.900	0.904	0.904	40,624
2026-09-15	1.000	1.174	0.940	0.966	0.966	120,037
2026-09-14	1.014	1.100	1.008	1.008	1.008	15,215
2026-09-11	1.098	1.108	1.008	1.046	1.046	48,614
2026-09-10	1.172	1.172	1.000	1.100	1.100	55,145
2026-09-09	1.268	1.320	1.170	1.182	1.182	80,228
2026-09-08	1.300	1.340	1.250	1.270	1.270	36,488
2026-09-07	1.440	1.440	1.252	1.320	1.320	108,565
2026-09-04	1.538	1.698	1.422	1.446	1.446	39,516
2026-09-03	1.542	1.542	1.400	1.540	1.540	4,255
2026-09-02	1.400	1.548	1.400	1.500	1.500	42,552
2026-09-01	1.574	1.574	1.404	1.500	1.500	147,831
2026-08-31	1.680	1.680	1.552	1.590	1.590	25,609
2026-08-28	1.692	1.692	1.602	1.690	1.690	17,341
2026-08-27	1.740	1.740	1.656	1.670	1.670	36,046
2026-08-26	1.884	1.884	1.630	1.740	1.740	57,287
2026-08-25	1.728	1.898	1.702	1.884	1.884	629
2026-08-24	1.900	1.900	1.712	1.894	1.894	3,729
2026-08-21	1.950	1.950	1.680	1.942	1.942	17,046
2026-08-20	1.890	1.950	1.800	1.950	1.950	9,184
2026-08-19	1.988	1.988	1.650	1.850	1.850	24,680
2026-08-18	1.900	2.000	1.820	1.980	1.980	26,147
2026-08-17	2.045	2.045	1.900	1.956	1.956	3,671
2026-08-14	2.090	2.090	2.000	2.050	2.050	1,074
2026-08-13	2.095	2.095	2.090	2.090	2.090	1,478
2026-08-12	2.100	2.100	1.800	2.050	2.050	42,596
2026-08-11	1.890	2.285	1.840	2.210	2.210	1,503
2026-08-10	1.852	2.130	1.850	1.900	1.900	734
2026-08-07	2.200	2.200	1.900	2.145	2.145	886
2026-08-06	2.290	2.290	1.830	2.160	2.160	3,140
2026-08-05	1.932	2.295	1.900	2.295	2.295	15,641
2026-08-04	2.000	2.125	1.900	1.930	1.930	18,292
2026-08-03	2.020	2.150	1.902	2.100	2.100	14,762
2026-07-31	2.000	2.155	2.000	2.020	2.020	4,443
2026-07-30	1.890	2.240	1.890	2.170	2.170	19,560
2026-07-29	2.060	2.100	1.852	1.880	1.880	34,903
2026-07-28	2.360	2.600	2.040	2.300	2.300	34,824

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.