Lumito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.030	2.495	2.030	2.365	2.365	9,365
2026-07-24	2.585	2.585	2.020	2.150	2.150	22,117
2026-07-23	2.245	2.620	2.245	2.500	2.500	6,945
2026-07-22	2.195	2.785	2.050	2.245	2.245	32,537
2026-07-21	2.035	2.200	2.035	2.035	2.035	44,873
2026-07-20	2.025	3.000	2.000	2.100	2.100	108,237
2026-07-17	2.260	2.260	1.980	2.030	2.030	9,691
2026-07-16	2.005	2.100	2.005	2.040	2.040	21,603
2026-07-15	2.100	2.120	2.005	2.120	2.120	23,656
2026-07-14	2.030	2.450	2.000	2.100	2.100	178,466
2026-07-13	2.475	2.475	1.950	2.025	2.025	44,525
2026-07-10	2.275	2.645	2.275	2.495	2.495	2,784
2026-07-09	2.400	2.770	2.140	2.140	2.140	62,463
2026-07-08	2.840	2.840	2.000	2.200	2.200	37,351
2026-07-07	1.806	2.334	1.798	2.220	2.220	24,318
2026-07-06	2.338	2.338	1.743	2.314	2.314	2,997
2026-07-03	2.995	2.995	2.410	2.995	2.995	6,106
2026-07-02	3.000	3.000	2.360	2.900	2.900	9,729
2026-07-01	2.900	2.900	2.255	2.800	2.800	2,260
2026-06-30	2.015	2.985	2.015	2.900	2.900	7,312
2026-06-29	3.045	3.045	2.815	3.030	3.030	11,999
2026-06-26	3.100	3.100	2.920	3.045	3.045	5,045
2026-06-25	3.000	3.235	2.910	3.100	3.100	10,359
2026-06-24	3.200	3.395	2.910	3.300	3.300	18,902
2026-06-23	3.380	3.380	2.900	3.255	3.255	3,380
2026-06-22	3.340	4.230	2.900	3.300	3.300	10,590
2026-06-18	3.360	3.360	3.000	3.340	3.340	21,426
2026-06-17	3.490	3.490	2.850	2.905	2.905	10,277
2026-06-16	2.980	2.980	2.810	2.900	2.900	5,033
2026-06-15	2.880	3.250	2.745	2.980	2.980	21,458
2026-06-12	2.500	2.745	2.400	2.745	2.745	7,796
2026-06-11	2.400	2.560	2.050	2.550	2.550	14,462
2026-06-10	2.485	2.500	2.060	2.500	2.500	13,992
2026-06-09	2.500	2.520	2.025	2.485	2.485	7,392
2026-06-08	2.375	2.560	2.005	2.560	2.560	12,582
2026-06-05	1.780	2.900	1.780	2.400	2.400	93,511
2026-06-04	1.490	2.000	1.470	1.750	1.750	173,625
2026-06-03	2.695	2.965	2.000	2.000	2.000	104,388
2026-06-02	2.695	2.695	2.460	2.520	2.520	70,611
2026-06-01	2.945	3.000	2.610	2.850	2.850	59,999
2026-05-29	3.125	3.125	2.925	2.940	2.940	27,224
2026-05-28	3.100	3.245	3.000	3.095	3.095	14,706
2026-05-27	3.040	3.230	3.015	3.200	3.200	14,024
2026-05-26	3.160	3.245	2.900	3.150	3.150	34,824
2026-05-25	3.225	3.225	2.860	3.160	3.160	11,639
2026-05-22	3.270	3.270	2.860	2.875	2.875	13,892
2026-05-21	2.920	3.280	2.835	2.940	2.940	19,996
2026-05-20	2.860	3.200	2.860	3.195	3.195	18,297
2026-05-19	3.290	3.340	2.850	3.315	3.315	10,781
2026-05-18	3.400	3.500	2.860	3.290	3.290	2,042
2026-05-15	3.060	3.500	2.800	3.400	3.400	4,125
2026-05-13	3.000	3.075	3.000	3.060	3.060	1,065
2026-05-12	2.800	3.095	2.750	3.095	3.095	6,439
2026-05-11	2.710	3.040	2.550	2.800	2.800	3,478
2026-05-08	2.860	2.970	2.500	2.970	2.970	12,523
2026-05-07	3.320	3.320	2.810	3.100	3.100	14,988
2026-05-06	3.245	3.245	2.145	3.135	3.135	39,394
2026-05-05	3.315	3.320	2.950	3.265	3.265	7,057
2026-05-04	3.000	3.380	2.950	3.315	3.315	11,179
2026-04-30	2.955	3.470	2.955	3.000	3.000	3,256

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.