Lumito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	99.689	99.689	84.607	88.654	88.654	754
2025-08-07	93.804	93.804	86.446	91.780	91.780	808
2025-08-06	91.964	91.964	86.446	91.964	91.964	528
2025-08-05	88.470	91.964	84.239	91.964	91.964	233
2025-08-04	90.493	90.493	81.664	88.470	88.470	609
2025-08-01	89.573	91.964	82.032	91.780	91.780	594
2025-07-31	89.941	89.941	80.929	89.757	89.757	1,742
2025-07-30	89.573	95.643	87.918	90.861	90.861	1,307
2025-07-28	95.643	95.643	86.630	93.436	93.436	3,086
2025-07-25	91.596	115.69	89.205	95.827	95.827	9,864
2025-07-24	80.929	89.205	80.929	89.205	89.205	1,230
2025-07-23	76.330	81.848	76.146	80.929	80.929	3,012
2025-07-22	82.768	84.607	73.571	81.664	81.664	3,570
2025-07-21	82.768	87.366	82.584	84.423	84.423	1,545
2025-07-18	87.550	89.941	83.871	86.263	86.263	1,425
2025-07-17	79.089	91.596	79.089	91.596	91.596	2,431
2025-07-16	85.711	86.446	80.377	80.929	80.929	2,830
2025-07-15	84.607	90.493	80.193	86.998	86.998	3,581
2025-07-14	91.780	93.804	84.607	87.918	87.918	1,488
2025-07-11	88.470	91.964	87.550	89.757	89.757	1,693
2025-07-10	87.366	93.988	82.768	92.332	92.332	1,514
2025-07-09	91.780	96.563	86.630	91.596	91.596	923
2025-07-08	89.205	100.98	88.286	90.677	90.677	2,300
2025-07-07	95.275	95.275	88.654	90.493	90.493	2,554
2025-07-04	101.71	103.37	91.964	95.459	95.459	2,732
2025-07-03	108.15	110.36	96.563	100.98	100.98	2,556
2025-07-02	100.98	110.36	92.332	109.99	109.99	1,257
2025-07-01	110.36	110.36	88.286	100.98	100.98	6,627
2025-06-30	110.36	127.28	110.36	114.77	114.77	3,693
2025-06-27	119.37	128.75	116.06	128.20	128.20	5,968
2025-06-26	121.39	124.15	116.24	121.21	121.21	3,162
2025-06-25	119.74	123.05	115.32	121.76	121.76	5,992
2025-06-24	125.07	125.07	106.31	116.06	116.06	3,101
2025-06-23	106.68	128.75	92.516	127.65	127.65	1,975
2025-06-19	108.52	108.52	73.939	106.68	106.68	1,744
2025-06-18	116.06	123.23	107.60	110.36	110.36	4,399
2025-06-17	117.71	121.39	106.86	116.06	116.06	8,593
2025-06-16	91.780	108.52	83.136	106.86	106.86	4,305
2025-06-13	85.343	89.757	79.641	89.573	89.573	7,523
2025-06-12	76.514	86.446	74.675	85.343	85.343	3,992
2025-06-11	88.286	89.757	76.514	82.584	82.584	1,925
2025-06-10	86.263	89.205	81.664	88.286	88.286	5,113
2025-06-09	84.791	86.446	76.514	79.273	79.273	3,510
2025-06-05	82.768	84.791	74.859	84.791	84.791	4,990
2025-06-04	75.411	86.446	70.261	74.859	74.859	2,136
2025-06-03	66.030	70.261	61.248	70.261	70.261	2,974
2025-06-02	68.789	68.789	65.663	66.214	66.214	3,284
2025-05-30	68.973	69.341	64.927	68.789	68.789	3,694
2025-05-28	67.318	69.893	67.318	68.973	68.973	2,939
2025-05-27	69.709	69.893	67.502	69.157	69.157	1,268
2025-05-26	70.813	70.813	60.696	69.709	69.709	2,448
2025-05-23	72.100	72.100	64.927	70.996	70.996	4,335
2025-05-22	74.307	74.307	69.157	72.100	72.100	2,848
2025-05-21	70.813	75.043	69.157	74.307	74.307	2,391
2025-05-20	69.893	74.123	69.893	71.364	71.364	1,576
2025-05-19	72.652	74.859	69.893	73.388	73.388	1,781
2025-05-16	73.571	80.561	69.893	72.652	72.652	2,427
2025-05-15	75.779	76.330	72.284	73.571	73.571	2,075
2025-05-14	73.571	77.986	70.077	75.595	75.595	3,995
2025-05-13	72.652	74.307	70.077	73.571	73.571	3,054

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.