MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	11.900	11.900	11.200	11.300	10.681	8,673
2024-05-29	12.000	12.000	12.000	12.000	11.343	0
2024-05-28	12.000	12.000	12.000	12.000	11.343	0
2024-05-27	12.000	12.000	11.700	12.000	11.343	1,576
2024-05-24	13.100	13.100	12.500	12.500	11.815	2,238
2024-05-23	13.000	13.000	12.600	13.000	12.288	240
2024-05-22	14.100	15.200	13.000	13.000	12.288	18,215
2024-05-21	11.700	13.300	11.700	13.300	12.571	7,072
2024-05-20	12.400	12.400	11.700	11.900	11.248	11,201
2024-05-17	12.100	12.400	11.400	12.400	11.721	4,400
2024-05-16	12.600	12.600	12.200	12.200	11.532	279
2024-05-15	14.100	15.000	12.300	12.600	11.910	13,625
2024-05-14	12.500	14.100	12.000	12.300	11.626	18,816
2024-05-13	10.700	12.300	10.700	12.300	11.626	3,839
2024-05-10	11.000	11.100	11.000	11.000	10.397	2,450
2024-05-08	11.000	12.000	11.000	11.900	11.248	550
2024-05-07	10.500	10.500	10.400	10.500	9.925	3,489
2024-05-06	10.600	10.900	10.600	10.800	10.208	596
2024-05-03	11.300	11.500	10.700	11.500	10.870	7,379
2024-05-02	11.600	11.600	11.400	11.600	10.964	1,517
2024-04-30	12.000	12.000	11.600	12.000	11.343	2,868
2024-04-29	12.500	12.500	11.600	12.400	11.721	22,247
2024-04-26	13.300	13.300	12.400	13.000	12.288	4,829
2024-04-25	12.800	13.400	12.300	13.400	12.666	4,345
2024-04-24	13.500	13.500	12.600	12.700	12.004	15,236
2024-04-23	12.100	13.500	12.100	13.100	12.382	6,431
2024-04-22	12.200	12.200	11.600	12.000	11.343	3,159
2024-04-19	12.700	12.700	11.900	12.100	11.437	9,189
2024-04-18	13.300	13.300	13.000	13.000	12.288	4,255
2024-04-17	11.700	14.000	11.700	13.000	12.288	4,947
2024-04-16	11.000	12.000	11.000	11.500	10.870	5,586
2024-04-15	11.800	11.800	11.700	11.700	11.059	160
2024-04-12	10.600	12.000	10.600	11.600	10.964	23,101
2024-04-11	10.400	10.600	10.200	10.500	9.925	5,577
2024-04-10	11.000	11.100	10.300	10.300	9.736	6,833
2024-04-09	9.650	10.700	9.650	10.700	10.114	8,263
2024-04-08	10.300	10.300	9.900	9.950	9.405	1,471
2024-04-05	10.100	10.100	9.750	10.100	9.547	5,740
2024-04-04	12.500	12.500	10.100	10.100	9.547	10,215
2024-04-03	14.500	14.500	11.600	12.500	11.815	17,982
2024-04-02	9.300	14.000	9.300	14.000	13.233	11,130
2024-03-28	9.680	9.680	9.680	9.680	9.150	220
2024-03-27	9.660	10.200	9.660	9.820	9.282	13,753
2024-03-26	9.660	9.660	9.660	9.660	9.131	0
2024-03-25	9.660	9.660	9.660	9.660	9.131	0
2024-03-22	9.880	9.880	9.660	9.660	9.131	3,950
2024-03-21	9.760	9.800	9.760	9.800	9.263	3,560
2024-03-20	9.700	9.700	9.520	9.520	8.998	1,000
2024-03-19	9.780	9.780	9.780	9.780	9.244	0
2024-03-18	9.780	9.840	9.780	9.780	9.244	4,530
2024-03-15	9.440	9.440	9.440	9.440	8.923	1,850
2024-03-14	9.540	9.540	9.540	9.540	9.017	512
2024-03-13	9.540	9.660	9.540	9.540	9.017	570
2024-03-12	9.240	9.240	9.240	9.240	8.734	1,234
2024-03-11	8.980	8.980	8.980	8.980	8.488	0
2024-03-08	8.960	8.980	8.960	8.980	8.488	3,071
2024-03-07	8.860	8.860	8.860	8.860	8.375	500
2024-03-06	8.540	8.840	8.540	8.840	8.356	315
2024-03-05	8.720	8.720	8.720	8.720	8.242	676
2024-03-04	8.700	8.720	8.700	8.720	8.242	5,294

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.