MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.834	0.870	0.764	0.812	0.812	234,023
2026-10-19	0.810	0.872	0.810	0.836	0.836	136,023
2026-10-16	0.864	0.910	0.802	0.818	0.818	132,337
2026-10-15	0.808	0.926	0.808	0.812	0.812	161,975
2026-10-14	1.010	1.010	0.784	0.784	0.784	186,870
2026-10-13	0.882	0.970	0.724	0.920	0.920	328,359
2026-10-12	0.862	0.950	0.796	0.816	0.816	268,302
2026-10-09	0.846	0.940	0.818	0.818	0.818	124,277
2026-10-08	0.796	1.040	0.698	0.840	0.840	208,638
2026-10-07	0.796	0.796	0.796	0.796	0.796	0
2026-10-06	0.760	0.796	0.688	0.796	0.796	44,776
2026-10-05	0.790	0.790	0.762	0.762	0.762	1,097
2026-10-02	0.834	0.860	0.800	0.814	0.814	97,641
2026-10-01	0.800	0.872	0.778	0.820	0.820	391,945
2026-09-30	0.834	0.870	0.834	0.858	0.858	182,830
2026-09-29	0.870	0.870	0.822	0.838	0.838	15,189
2026-09-28	0.840	0.840	0.840	0.840	0.840	10,234
2026-09-25	0.858	0.886	0.858	0.866	0.866	58,286
2026-09-24	0.866	0.866	0.866	0.866	0.866	6,252
2026-09-23	0.888	0.888	0.866	0.866	0.866	5,686
2026-09-22	0.868	0.888	0.868	0.888	0.888	1,777
2026-09-21	0.912	0.914	0.856	0.872	0.872	53,133
2026-09-18	0.910	0.910	0.910	0.910	0.910	4,793
2026-09-17	0.940	0.940	0.884	0.900	0.900	143,728
2026-09-16	0.932	0.938	0.888	0.938	0.938	57,477
2026-09-15	1.065	1.225	0.900	0.902	0.902	344,547
2026-09-14	0.964	1.025	0.932	0.950	0.950	84,957
2026-09-11	0.894	1.010	0.892	0.970	0.970	134,450
2026-09-10	0.878	1.110	0.878	0.952	0.952	243,415
2026-09-09	0.880	0.940	0.854	0.886	0.886	152,288
2026-09-08	0.872	0.880	0.872	0.880	0.880	46,082
2026-09-07	0.872	0.872	0.872	0.872	0.872	2,008
2026-09-04	0.904	0.904	0.902	0.902	0.902	1,101
2026-09-03	0.874	0.902	0.872	0.874	0.874	11,276
2026-09-02	0.872	0.876	0.872	0.872	0.872	4,250
2026-09-01	0.922	0.922	0.878	0.878	0.878	3,595
2026-08-31	0.922	0.922	0.894	0.894	0.894	125
2026-08-28	0.892	0.892	0.890	0.892	0.892	827
2026-08-27	0.926	0.938	0.906	0.906	0.906	15,969
2026-08-26	0.932	0.932	0.932	0.932	0.932	0
2026-08-25	0.960	0.960	0.932	0.932	0.932	47,371
2026-08-24	0.932	0.932	0.930	0.932	0.932	50,068
2026-08-21	0.922	0.932	0.898	0.932	0.932	13,133
2026-08-20	0.986	1.000	0.960	0.960	0.960	210,885
2026-08-19	1.010	1.010	1.010	1.010	1.010	0
2026-08-18	0.992	1.010	0.992	1.010	1.010	2,978
2026-08-17	1.050	1.050	1.020	1.020	1.020	1,667
2026-08-14	1.015	1.015	1.015	1.015	1.015	840
2026-08-13	1.020	1.020	1.020	1.020	1.020	1,449
2026-08-12	1.020	1.050	1.020	1.020	1.020	7,119
2026-08-11	1.025	1.025	1.020	1.020	1.020	3,009
2026-08-10	1.025	1.030	1.020	1.030	1.030	1,124
2026-08-07	1.060	1.060	1.025	1.025	1.025	7,353
2026-08-06	1.030	1.030	1.030	1.030	1.030	548
2026-08-05	1.050	1.050	1.025	1.025	1.025	55,936
2026-08-04	1.055	1.080	1.040	1.045	1.045	25,267
2026-08-03	1.030	1.115	1.030	1.040	1.040	14,945
2026-07-31	1.040	1.115	1.030	1.115	1.115	7,848
2026-07-30	1.335	1.335	0.980	1.125	1.125	262,623
2026-07-29	1.325	1.365	1.040	1.335	1.335	66,499

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.