MOBA Network publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.834	0.870	0.764	0.812	0.812	234,023
2026-10-19	0.810	0.872	0.810	0.836	0.836	136,023
2026-10-16	0.864	0.910	0.802	0.818	0.818	132,337
2026-10-15	0.808	0.926	0.808	0.812	0.812	161,975
2026-10-14	1.010	1.010	0.784	0.784	0.784	186,870
2026-10-13	0.882	0.970	0.724	0.920	0.920	328,359
2026-10-12	0.862	0.950	0.796	0.816	0.816	268,302
2026-10-09	0.846	0.940	0.818	0.818	0.818	124,277
2026-10-08	0.796	1.040	0.698	0.840	0.840	208,638
2026-10-07	0.796	0.796	0.796	0.796	0.796	0
2026-10-06	0.760	0.796	0.688	0.796	0.796	44,776
2026-10-05	0.790	0.790	0.762	0.762	0.762	1,097
2026-10-02	0.834	0.860	0.800	0.814	0.814	97,641
2026-10-01	0.800	0.872	0.778	0.820	0.820	391,945
2026-09-30	0.834	0.870	0.834	0.858	0.858	182,830
2026-09-29	0.870	0.870	0.822	0.838	0.838	15,189
2026-09-28	0.840	0.840	0.840	0.840	0.840	10,234
2026-09-25	0.858	0.886	0.858	0.866	0.866	58,286
2026-09-24	0.866	0.866	0.866	0.866	0.866	6,252
2026-09-23	0.888	0.888	0.866	0.866	0.866	5,686
2026-09-22	0.868	0.888	0.868	0.888	0.888	1,777
2026-09-21	0.912	0.914	0.856	0.872	0.872	53,133

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.