MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.225	1.465	1.225	1.305	1.305	60,274
2026-07-27	1.205	1.225	1.205	1.225	1.225	3,343
2026-07-24	1.205	1.215	1.150	1.200	1.200	33,922
2026-07-23	1.210	1.210	1.205	1.205	1.205	94
2026-07-22	1.205	1.250	1.205	1.250	1.250	607
2026-07-21	1.260	1.260	1.205	1.250	1.250	12,181
2026-07-20	1.260	1.260	1.215	1.220	1.220	16,190
2026-07-17	1.225	1.260	1.225	1.260	1.260	5,079
2026-07-16	1.215	1.260	1.215	1.225	1.225	7,601
2026-07-15	1.490	1.490	1.240	1.260	1.260	23,930
2026-07-14	1.270	1.270	1.235	1.235	1.235	10,032
2026-07-13	1.230	1.265	1.230	1.265	1.265	9,727
2026-07-10	1.225	1.260	1.225	1.260	1.260	12,804
2026-07-09	1.235	1.250	1.235	1.235	1.235	55,658
2026-07-08	1.310	1.310	1.265	1.265	1.265	13,477
2026-07-07	1.280	1.325	1.280	1.325	1.325	8,236
2026-07-06	1.280	1.320	1.280	1.320	1.320	14,888
2026-07-03	1.285	1.320	1.285	1.300	1.300	12,918
2026-07-02	1.340	1.340	1.295	1.315	1.315	27,818
2026-07-01	1.300	1.330	1.300	1.330	1.330	17,130
2026-06-30	1.320	1.345	1.285	1.345	1.345	33,118
2026-06-29	1.365	1.370	1.300	1.320	1.320	7,327
2026-06-26	1.335	1.355	1.335	1.355	1.355	52,989
2026-06-25	1.370	1.380	1.335	1.335	1.335	6,746
2026-06-24	1.315	1.350	1.285	1.340	1.340	63,817
2026-06-23	1.360	1.380	1.335	1.335	1.335	41,870
2026-06-22	1.410	1.440	1.355	1.365	1.365	169,093
2026-06-18	1.495	1.500	1.220	1.410	1.410	150,473
2026-06-17	1.610	1.610	1.445	1.495	1.495	51,067
2026-06-16	1.640	1.650	1.585	1.590	1.590	86,737
2026-06-15	1.665	1.685	1.430	1.650	1.650	109,455
2026-06-12	1.620	1.710	1.610	1.665	1.665	107,307
2026-06-11	1.810	1.875	1.400	1.690	1.690	105,494
2026-06-10	2.150	2.400	1.490	1.820	1.820	402,395
2026-06-09	1.455	2.390	1.450	2.160	2.160	1,303,237
2026-06-08	0.850	2.000	0.850	1.440	1.440	694,709
2026-06-05	0.812	0.828	0.782	0.782	0.782	39,801
2026-06-04	0.800	0.814	0.800	0.814	0.814	5,229
2026-06-03	0.804	0.804	0.780	0.804	0.804	3,765
2026-06-02	0.806	0.826	0.760	0.804	0.804	18,127
2026-06-01	0.836	0.836	0.782	0.800	0.800	6,110
2026-05-29	0.830	0.830	0.786	0.830	0.830	30,972
2026-05-28	0.806	0.834	0.802	0.824	0.824	12,758
2026-05-27	0.846	0.846	0.740	0.812	0.812	63,972
2026-05-26	0.810	0.970	0.740	0.838	0.838	259,852
2026-05-25	0.784	0.810	0.744	0.810	0.810	23,840
2026-05-22	0.760	0.792	0.760	0.786	0.786	60,311
2026-05-21	0.808	0.832	0.766	0.780	0.780	136,870
2026-05-20	0.838	0.838	0.808	0.836	0.836	25,176
2026-05-19	0.880	0.880	0.834	0.858	0.858	16,424
2026-05-18	0.902	0.902	0.828	0.870	0.870	22,904
2026-05-15	0.950	0.958	0.900	0.902	0.902	42,953
2026-05-13	0.920	0.934	0.920	0.932	0.932	17,216
2026-05-12	0.970	0.980	0.904	0.954	0.954	39,074
2026-05-11	1.035	1.035	0.960	0.990	0.990	20,627
2026-05-08	1.050	1.055	1.005	1.040	1.040	16,226
2026-05-07	1.155	1.155	1.020	1.050	1.050	117,268
2026-05-06	1.280	1.280	1.100	1.165	1.165	224,392
2026-05-05	1.420	1.420	1.280	1.285	1.285	62,880
2026-05-04	1.475	1.475	1.380	1.420	1.420	21,218

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.