MOBA Network publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.225 | 1.465 | 1.225 | 1.305 | 1.305 | 60,274 |
| 2026-07-27 | 1.205 | 1.225 | 1.205 | 1.225 | 1.225 | 3,343 |
| 2026-07-24 | 1.205 | 1.215 | 1.150 | 1.200 | 1.200 | 33,922 |
| 2026-07-23 | 1.210 | 1.210 | 1.205 | 1.205 | 1.205 | 94 |
| 2026-07-22 | 1.205 | 1.250 | 1.205 | 1.250 | 1.250 | 607 |
| 2026-07-21 | 1.260 | 1.260 | 1.205 | 1.250 | 1.250 | 12,181 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 SEK |
| 2021-04-16 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.