MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.565	1.565	1.565	1.565	1.565	0
2026-04-29	1.585	1.585	1.485	1.565	1.565	60,280
2026-04-28	1.705	1.720	1.575	1.630	1.630	50,248
2026-04-27	1.615	1.980	1.415	1.630	1.630	249,170
2026-04-24	1.655	1.655	1.555	1.600	1.600	10,743
2026-04-23	1.690	1.700	1.640	1.655	1.655	12,849
2026-04-22	1.750	1.750	1.620	1.620	1.620	72,084
2026-04-21	1.750	1.750	1.655	1.745	1.745	9,271
2026-04-20	1.765	1.995	1.690	1.720	1.720	61,371
2026-04-17	1.755	1.765	1.640	1.680	1.680	44,264
2026-04-16	1.765	1.795	1.740	1.755	1.755	16,287
2026-04-15	1.895	1.895	1.800	1.825	1.825	51,625
2026-04-14	1.770	1.920	1.725	1.895	1.895	190,581
2026-04-13	1.785	1.795	1.680	1.770	1.770	82,135
2026-04-10	1.760	1.795	1.720	1.760	1.760	23,190
2026-04-09	1.765	1.800	1.645	1.715	1.715	74,885
2026-04-08	1.800	1.800	1.465	1.570	1.570	69,200
2026-04-07	1.800	1.800	1.530	1.750	1.750	153,678
2026-04-02	1.940	1.980	1.710	1.850	1.850	205,685
2026-04-01	1.850	2.000	1.710	1.980	1.980	586,436
2026-03-31	1.130	1.920	1.110	1.630	1.630	967,365
2026-03-30	1.100	1.200	1.070	1.200	1.200	150,779
2026-03-27	1.070	1.190	1.010	1.100	1.100	310,517
2026-03-26	0.925	1.100	0.925	1.060	1.060	442,676
2026-03-25	0.890	0.930	0.800	0.920	0.920	429,086
2026-03-24	0.785	0.890	0.770	0.860	0.860	242,719
2026-03-23	0.730	0.850	0.700	0.775	0.775	261,461
2026-03-20	0.850	0.850	0.685	0.745	0.745	82,322
2026-03-19	0.740	0.765	0.705	0.740	0.740	12,100
2026-03-18	0.765	0.805	0.705	0.735	0.735	336,555
2026-03-17	0.715	0.985	0.675	0.780	0.780	404,257
2026-03-16	0.790	0.800	0.715	0.750	0.750	21,700
2026-03-13	0.780	0.785	0.745	0.765	0.765	59,821
2026-03-12	0.780	0.780	0.740	0.780	0.780	96,651
2026-03-11	0.850	0.850	0.725	0.800	0.800	52,579
2026-03-10	0.800	0.840	0.750	0.790	0.790	130,078
2026-03-09	0.880	1.040	0.725	0.785	0.785	434,109
2026-03-06	0.685	0.980	0.650	0.900	0.900	246,204
2026-03-05	0.720	0.760	0.650	0.720	0.720	92,890
2026-03-04	0.660	0.775	0.650	0.710	0.710	126,502
2026-03-03	0.730	0.750	0.605	0.660	0.660	191,433
2026-03-02	0.750	0.850	0.680	0.680	0.680	84,350
2026-02-27	0.710	0.800	0.660	0.745	0.745	117,158
2026-02-26	0.970	0.970	0.680	0.730	0.730	177,351
2026-02-25	0.840	0.940	0.685	0.815	0.815	358,247
2026-02-24	0.670	1.040	0.590	0.800	0.800	216,422
2026-02-23	0.950	0.950	0.600	0.670	0.670	395,740
2026-02-20	0.815	0.880	0.705	0.775	0.775	749,151
2026-02-19	1.040	1.040	0.660	0.750	0.750	1,600,745
2026-02-18	0.296	1.370	0.294	1.160	1.160	5,931,082
2026-02-17	0.220	0.226	0.212	0.226	0.226	6,723
2026-02-16	0.240	0.256	0.232	0.232	0.232	93,492
2026-02-13	0.210	0.242	0.210	0.240	0.240	15,993
2026-02-12	0.200	0.226	0.200	0.224	0.224	5,301
2026-02-11	0.206	0.226	0.204	0.222	0.222	18,297
2026-02-10	0.204	0.204	0.194	0.204	0.204	20,390
2026-02-09	0.206	0.208	0.200	0.200	0.200	15,260
2026-02-06	0.220	0.224	0.197	0.197	0.197	289,896
2026-02-05	0.190	0.242	0.190	0.200	0.200	322,919
2026-02-04	0.212	0.238	0.173	0.190	0.190	398,073

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.