MOBA Network publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.475 | 1.475 | 1.380 | 1.420 | 1.420 | 21,218 |
| 2026-04-30 | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 2026-04-29 | 1.585 | 1.585 | 1.485 | 1.565 | 1.565 | 60,280 |
| 2026-04-28 | 1.705 | 1.720 | 1.575 | 1.630 | 1.630 | 50,248 |
| 2026-04-27 | 1.615 | 1.980 | 1.415 | 1.630 | 1.630 | 249,170 |
| 2026-04-24 | 1.655 | 1.655 | 1.555 | 1.600 | 1.600 | 10,743 |
| 2026-04-23 | 1.690 | 1.700 | 1.640 | 1.655 | 1.655 | 12,849 |
| 2026-04-22 | 1.750 | 1.750 | 1.620 | 1.620 | 1.620 | 72,084 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 SEK |
| 2021-04-16 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.