MOBA Network publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.440 | 2.580 | 2.320 | 2.320 | 2.320 | 38,855 |
| 2025-11-03 | 2.600 | 2.620 | 2.340 | 2.580 | 2.580 | 23,067 |
| 2025-10-31 | 3.060 | 3.080 | 2.500 | 2.600 | 2.600 | 15,153 |
| 2025-10-30 | 4.100 | 4.200 | 2.440 | 3.060 | 3.060 | 65,284 |
| 2025-10-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 200 |
| 2025-10-28 | 4.500 | 4.600 | 4.440 | 4.440 | 4.440 | 16,080 |
| 2025-10-27 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-10-24 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 1,692 |
| 2025-10-23 | 4.580 | 4.580 | 4.200 | 4.440 | 4.440 | 25,132 |
| 2025-10-22 | 4.820 | 4.820 | 4.300 | 4.520 | 4.520 | 11,665 |
| 2025-10-21 | 4.780 | 4.960 | 4.620 | 4.780 | 4.780 | 20,214 |
| 2025-10-20 | 4.540 | 4.860 | 4.520 | 4.660 | 4.660 | 34,385 |
| 2025-10-17 | 4.740 | 4.740 | 4.660 | 4.660 | 4.660 | 4,900 |
| 2025-10-16 | 4.780 | 4.860 | 4.500 | 4.600 | 4.600 | 50,533 |
| 2025-10-15 | 4.580 | 4.620 | 4.480 | 4.480 | 4.480 | 8,206 |
| 2025-10-14 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 8,170 |
| 2025-10-13 | 4.760 | 4.920 | 4.220 | 4.560 | 4.560 | 41,533 |
| 2025-10-10 | 5.050 | 5.100 | 4.640 | 4.740 | 4.740 | 19,756 |
| 2025-10-09 | 4.860 | 5.050 | 4.800 | 5.050 | 5.050 | 5,456 |
| 2025-10-08 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 20 |
| 2025-10-07 | 5.000 | 5.000 | 4.940 | 4.980 | 4.980 | 6,028 |
| 2025-10-06 | 5.400 | 5.400 | 4.800 | 5.100 | 5.100 | 20,955 |
| 2025-10-03 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 1,784 |
| 2025-10-02 | 5.350 | 5.500 | 5.100 | 5.300 | 5.300 | 11,049 |
| 2025-10-01 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 11,022 |
| 2025-09-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 313 |
| 2025-09-29 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,070 |
| 2025-09-26 | 5.500 | 5.900 | 5.500 | 5.500 | 5.500 | 24,742 |
| 2025-09-25 | 5.450 | 5.500 | 5.150 | 5.500 | 5.500 | 4,708 |
| 2025-09-24 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 4,555 |
| 2025-09-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 724 |
| 2025-09-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 172 |
| 2025-09-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-09-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 |
| 2025-09-17 | 5.500 | 5.750 | 5.500 | 5.750 | 5.750 | 2,775 |
| 2025-09-16 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-15 | 5.700 | 5.700 | 5.450 | 5.700 | 5.700 | 827 |
| 2025-09-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1,903 |
| 2025-09-11 | 5.550 | 5.600 | 5.400 | 5.600 | 5.600 | 9,160 |
| 2025-09-10 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-09 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-05 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-04 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-09-03 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 2,453 |
| 2025-09-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-09-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 275 |
| 2025-08-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-08-28 | 5.900 | 5.900 | 5.700 | 5.850 | 5.850 | 12,006 |
| 2025-08-27 | 5.650 | 6.200 | 5.650 | 5.850 | 5.850 | 19,585 |
| 2025-08-26 | 5.600 | 6.050 | 5.600 | 5.900 | 5.900 | 34,069 |
| 2025-08-25 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 89 |
| 2025-08-22 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 256 |
| 2025-08-21 | 6.050 | 6.050 | 5.750 | 5.750 | 5.750 | 7,543 |
| 2025-08-20 | 5.800 | 5.800 | 5.550 | 5.550 | 5.550 | 19,922 |
| 2025-08-19 | 5.900 | 6.050 | 5.900 | 5.900 | 5.900 | 10,189 |
| 2025-08-18 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 8,012 |
| 2025-08-15 | 5.800 | 5.950 | 5.700 | 5.950 | 5.950 | 9,836 |
| 2025-08-14 | 5.900 | 5.900 | 5.700 | 5.700 | 5.700 | 14,970 |
| 2025-08-13 | 5.850 | 5.850 | 5.750 | 5.750 | 5.750 | 6,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 SEK |
| 2021-04-16 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.