MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	5.450	5.950	5.450	5.800	5.800	16,950
2025-08-11	5.600	5.600	5.500	5.600	5.600	11,936
2025-08-08	5.850	5.850	5.850	5.850	5.850	1,692
2025-08-07	5.800	5.800	5.800	5.800	5.800	4,591
2025-08-06	5.600	5.650	5.300	5.600	5.600	7,547
2025-08-05	5.650	5.900	5.300	5.850	5.850	30,055
2025-08-04	5.500	5.500	5.500	5.500	5.500	5,820
2025-08-01	5.700	5.700	5.150	5.500	5.500	31,816
2025-07-31	6.050	6.050	5.500	5.500	5.500	35,874
2025-07-30	6.250	6.850	6.100	6.150	6.150	47,849
2025-07-29	6.450	6.500	6.350	6.400	6.400	9,286
2025-07-28	6.350	6.450	6.250	6.450	6.450	6,312
2025-07-25	6.100	6.550	6.100	6.500	6.500	39,895
2025-07-24	6.500	6.650	6.100	6.300	6.300	15,207
2025-07-23	6.600	6.600	6.200	6.350	6.350	5,756
2025-07-22	6.250	6.350	6.050	6.250	6.250	3,447
2025-07-21	6.050	6.550	6.050	6.550	6.550	3,267
2025-07-18	6.250	6.250	6.250	6.250	6.250	0
2025-07-17	6.100	6.250	6.050	6.250	6.250	6,844
2025-07-16	6.450	6.450	6.400	6.400	6.400	6,884
2025-07-15	5.950	6.950	5.950	6.950	6.950	12,795
2025-07-14	5.900	6.400	5.900	6.150	6.150	23,677
2025-07-11	6.150	6.600	5.950	5.950	5.950	12,293
2025-07-10	6.150	6.350	6.050	6.050	6.050	12,745
2025-07-09	5.900	6.300	5.900	6.150	6.150	23,356
2025-07-08	5.950	6.000	5.800	5.950	5.950	14,188
2025-07-07	6.200	6.250	5.900	5.900	5.900	53,550
2025-07-04	6.200	6.400	6.050	6.350	6.350	71,122
2025-07-03	6.350	6.400	6.000	6.200	6.200	111,330
2025-07-02	6.400	6.400	6.050	6.350	6.350	41,032
2025-07-01	6.400	6.400	6.000	6.250	6.250	10,847
2025-06-30	6.500	6.550	6.100	6.450	6.450	35,132
2025-06-27	6.450	6.800	6.300	6.400	6.400	46,115
2025-06-26	7.000	7.250	6.300	6.450	6.450	51,498
2025-06-25	6.100	6.250	6.100	6.250	6.250	15,350
2025-06-24	6.100	6.250	5.800	6.150	6.150	28,154
2025-06-23	6.000	6.000	5.750	6.000	6.000	53,116
2025-06-19	6.450	6.750	6.000	6.250	6.250	74,570
2025-06-18	6.500	7.150	6.100	6.200	6.200	54,011
2025-06-17	6.200	6.850	5.950	6.750	6.750	67,282
2025-06-16	6.200	6.550	6.000	6.450	6.450	44,669
2025-06-13	6.700	6.850	5.950	6.200	6.200	47,621
2025-06-12	6.450	7.050	6.000	6.500	6.500	35,056
2025-06-11	6.500	6.700	6.150	6.700	6.700	27,343
2025-06-10	6.600	6.950	6.400	6.450	6.450	42,955
2025-06-09	6.600	7.000	6.400	6.450	6.450	9,285
2025-06-05	6.650	6.650	6.400	6.450	6.450	11,053
2025-06-04	6.200	6.950	6.200	6.600	6.600	21,772
2025-06-03	6.300	6.300	6.150	6.200	6.200	14,151
2025-06-02	6.750	6.750	6.300	6.400	6.400	32,889
2025-05-30	6.750	6.750	6.450	6.450	6.450	20,206
2025-05-28	7.000	7.000	7.000	7.000	7.000	2,420
2025-05-27	7.050	7.050	6.700	6.800	6.800	35,261
2025-05-26	7.000	7.250	6.450	7.050	7.050	32,556
2025-05-23	6.550	7.100	6.450	6.900	6.900	17,205
2025-05-22	7.250	7.250	6.400	6.650	6.650	32,344
2025-05-21	6.750	7.250	6.700	7.050	7.050	22,985
2025-05-20	6.400	6.750	6.300	6.500	6.500	25,834
2025-05-19	6.400	6.600	6.400	6.600	6.600	247
2025-05-16	6.550	6.800	6.450	6.650	6.650	15,041

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.