MOBA Network publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 6.650 | 7.050 | 6.600 | 6.600 | 6.600 | 20,146 |
| 2025-05-14 | 7.000 | 7.000 | 6.350 | 6.750 | 6.750 | 19,657 |
| 2025-05-13 | 6.550 | 7.350 | 6.250 | 6.900 | 6.900 | 25,569 |
| 2025-05-12 | 6.250 | 6.850 | 6.000 | 6.650 | 6.650 | 63,012 |
| 2025-05-09 | 6.550 | 6.650 | 6.150 | 6.650 | 6.650 | 18,658 |
| 2025-05-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-05-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-05-06 | 6.400 | 6.600 | 6.400 | 6.600 | 6.600 | 184 |
| 2025-05-05 | 6.450 | 6.550 | 6.350 | 6.550 | 6.550 | 6,776 |
| 2025-05-02 | 6.550 | 6.800 | 5.300 | 6.550 | 6.550 | 22,511 |
| 2025-04-30 | 6.000 | 6.550 | 5.900 | 6.550 | 6.550 | 12,213 |
| 2025-04-29 | 7.300 | 7.300 | 6.000 | 6.700 | 6.700 | 20,564 |
| 2025-04-28 | 7.550 | 7.700 | 7.500 | 7.600 | 7.600 | 17,006 |
| 2025-04-25 | 7.000 | 7.750 | 7.000 | 7.400 | 7.400 | 11,918 |
| 2025-04-24 | 7.000 | 7.250 | 7.000 | 7.200 | 7.200 | 10,682 |
| 2025-04-23 | 7.250 | 7.400 | 6.950 | 7.150 | 7.150 | 34,489 |
| 2025-04-22 | 6.900 | 7.250 | 6.900 | 7.150 | 7.150 | 10,166 |
| 2025-04-17 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-04-16 | 6.900 | 7.050 | 6.650 | 6.950 | 6.950 | 20,131 |
| 2025-04-15 | 7.400 | 7.650 | 6.900 | 6.900 | 6.900 | 17,324 |
| 2025-04-14 | 7.000 | 7.650 | 7.000 | 7.350 | 7.350 | 32,586 |
| 2025-04-11 | 6.950 | 7.400 | 6.550 | 6.900 | 6.900 | 47,755 |
| 2025-04-10 | 7.000 | 8.650 | 6.400 | 7.300 | 6.900 | 60,067 |
| 2025-04-09 | 6.750 | 6.750 | 6.450 | 6.450 | 6.097 | 9,125 |
| 2025-04-08 | 6.800 | 7.050 | 6.600 | 6.600 | 6.238 | 21,087 |
| 2025-04-07 | 6.300 | 6.650 | 6.000 | 6.650 | 6.286 | 24,918 |
| 2025-04-04 | 7.250 | 7.700 | 6.900 | 6.900 | 6.522 | 12,713 |
| 2025-04-03 | 6.950 | 8.000 | 6.900 | 6.950 | 6.569 | 29,841 |
| 2025-04-02 | 7.100 | 7.550 | 7.000 | 7.100 | 6.711 | 18,742 |
| 2025-04-01 | 7.150 | 7.150 | 7.100 | 7.150 | 6.758 | 5,436 |
| 2025-03-31 | 7.350 | 7.350 | 7.350 | 7.350 | 6.947 | 0 |
| 2025-03-28 | 6.950 | 7.350 | 6.950 | 7.350 | 6.947 | 4,337 |
| 2025-03-27 | 7.300 | 7.550 | 7.050 | 7.150 | 6.758 | 17,226 |
| 2025-03-26 | 7.200 | 7.600 | 7.050 | 7.100 | 6.711 | 10,720 |
| 2025-03-25 | 7.800 | 7.800 | 7.200 | 7.200 | 6.806 | 11,651 |
| 2025-03-24 | 8.000 | 8.250 | 7.150 | 7.550 | 7.136 | 22,839 |
| 2025-03-21 | 7.100 | 8.200 | 7.100 | 8.150 | 7.703 | 26,439 |
| 2025-03-20 | 7.500 | 7.600 | 6.800 | 6.900 | 6.522 | 22,114 |
| 2025-03-19 | 7.450 | 7.750 | 7.150 | 7.150 | 6.758 | 10,380 |
| 2025-03-18 | 7.150 | 7.650 | 7.150 | 7.450 | 7.042 | 10,143 |
| 2025-03-17 | 7.600 | 7.600 | 7.150 | 7.150 | 6.758 | 24,060 |
| 2025-03-14 | 7.500 | 7.650 | 7.500 | 7.500 | 7.089 | 4,202 |
| 2025-03-13 | 7.350 | 8.750 | 7.350 | 7.400 | 6.995 | 16,690 |
| 2025-03-12 | 7.500 | 8.250 | 7.200 | 7.450 | 7.042 | 16,862 |
| 2025-03-11 | 7.550 | 8.050 | 7.300 | 7.300 | 6.900 | 34,470 |
| 2025-03-10 | 7.700 | 7.900 | 7.450 | 7.650 | 7.231 | 24,455 |
| 2025-03-07 | 7.800 | 7.800 | 7.800 | 7.800 | 7.373 | 125 |
| 2025-03-06 | 8.000 | 8.000 | 7.800 | 7.800 | 7.373 | 9,151 |
| 2025-03-05 | 7.500 | 7.950 | 7.500 | 7.950 | 7.514 | 3,065 |
| 2025-03-04 | 7.700 | 7.700 | 7.700 | 7.700 | 7.278 | 0 |
| 2025-03-03 | 7.850 | 7.850 | 7.600 | 7.700 | 7.278 | 4,180 |
| 2025-02-28 | 7.850 | 7.850 | 7.850 | 7.850 | 7.420 | 0 |
| 2025-02-27 | 7.700 | 7.900 | 7.700 | 7.850 | 7.420 | 3,776 |
| 2025-02-26 | 7.900 | 7.900 | 7.800 | 7.800 | 7.373 | 5,984 |
| 2025-02-25 | 8.050 | 8.050 | 7.900 | 7.900 | 7.467 | 11,561 |
| 2025-02-24 | 8.050 | 8.250 | 7.900 | 8.050 | 7.609 | 15,499 |
| 2025-02-21 | 8.300 | 8.450 | 8.200 | 8.450 | 7.987 | 2,078 |
| 2025-02-20 | 8.250 | 8.400 | 7.950 | 8.400 | 7.940 | 1,584 |
| 2025-02-19 | 8.450 | 8.450 | 8.050 | 8.350 | 7.893 | 6,879 |
| 2025-02-18 | 8.250 | 8.500 | 8.200 | 8.450 | 7.987 | 8,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 SEK |
| 2021-04-16 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.