MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	9.550	9.550	8.800	8.800	8.318	10,990
2024-11-14	8.500	8.800	8.500	8.600	8.129	19,773
2024-11-13	8.350	8.700	8.300	8.300	7.845	8,837
2024-11-12	8.650	8.650	8.600	8.600	8.129	463
2024-11-11	8.550	8.950	8.550	8.950	8.460	3,074
2024-11-08	8.850	8.850	8.850	8.850	8.365	250
2024-11-07	8.700	8.900	8.050	8.600	8.129	1,636
2024-11-06	8.950	8.950	8.650	8.950	8.460	380
2024-11-05	8.800	9.000	8.800	9.000	8.507	1,581
2024-11-04	8.850	9.050	8.600	9.050	8.554	7,124
2024-11-01	9.250	9.250	9.250	9.250	8.743	0
2024-10-31	9.650	9.650	9.000	9.250	8.743	4,749
2024-10-30	9.800	9.800	9.000	9.300	8.790	10,906
2024-10-29	9.150	9.150	8.900	9.150	8.649	2,654
2024-10-28	9.550	9.600	9.250	9.450	8.932	6,731
2024-10-25	12.000	12.000	9.000	9.350	8.838	37,926
2024-10-24	10.400	10.700	10.400	10.700	10.114	8,258
2024-10-23	10.400	11.200	10.200	10.400	9.830	9,708
2024-10-22	9.350	10.100	9.350	10.100	9.547	9,271
2024-10-21	9.000	9.350	9.000	9.350	8.838	7,629
2024-10-18	8.900	9.100	8.700	9.100	8.601	8,274
2024-10-17	8.550	9.100	8.400	8.850	8.365	4,734
2024-10-16	9.150	9.150	8.300	8.500	8.034	18,386
2024-10-15	9.850	9.850	9.050	9.250	8.743	29,136
2024-10-14	9.650	9.850	9.500	9.650	9.121	14,565
2024-10-11	9.500	9.850	9.500	9.850	9.310	8,347
2024-10-10	9.700	9.700	9.450	9.550	9.027	3,099
2024-10-09	9.700	9.750	9.700	9.750	9.216	315
2024-10-08	9.700	9.700	9.400	9.500	8.980	1,012
2024-10-07	9.700	9.700	9.650	9.700	9.169	2,061
2024-10-04	9.650	9.900	9.650	9.900	9.358	1,933
2024-10-03	9.900	9.900	9.650	9.900	9.358	853
2024-10-02	9.750	9.900	9.750	9.900	9.358	115
2024-10-01	10.000	10.000	9.900	9.900	9.358	1,200
2024-09-30	10.100	10.100	10.100	10.100	9.547	0
2024-09-27	10.100	10.100	10.100	10.100	9.547	100
2024-09-26	9.850	9.900	9.850	9.850	9.310	4,697
2024-09-25	9.750	9.850	9.700	9.850	9.310	4,041
2024-09-24	10.100	10.100	10.000	10.000	9.452	60
2024-09-23	9.900	9.900	9.900	9.900	9.358	500
2024-09-20	10.000	11.000	9.750	10.200	9.641	20,756
2024-09-19	9.500	9.700	9.500	9.650	9.121	605
2024-09-18	9.600	9.700	9.600	9.700	9.169	1,509
2024-09-17	9.550	9.750	9.400	9.750	9.216	1,991
2024-09-16	10.100	10.100	9.400	9.500	8.980	3,819
2024-09-13	11.000	11.000	9.850	9.850	9.310	32,029
2024-09-12	10.500	10.500	10.100	10.500	9.925	12,878
2024-09-11	12.000	12.000	10.400	10.500	9.925	9,551
2024-09-10	10.600	11.100	10.600	11.000	10.397	5,875
2024-09-09	10.800	11.300	10.600	10.900	10.303	14,479
2024-09-06	11.000	11.900	10.900	10.900	10.303	11,070
2024-09-05	10.600	11.000	10.200	10.800	10.208	9,829
2024-09-04	10.100	10.100	10.100	10.100	9.547	1,500
2024-09-03	10.400	10.400	10.400	10.400	9.830	0
2024-09-02	10.800	10.800	10.400	10.400	9.830	3,563
2024-08-30	10.300	10.800	10.300	10.800	10.208	10,195
2024-08-29	10.400	10.600	10.400	10.600	10.019	5,683
2024-08-28	10.800	11.200	10.200	10.400	9.830	12,685
2024-08-27	10.400	10.800	10.400	10.800	10.208	59
2024-08-26	10.100	11.100	10.100	10.400	9.830	12,803

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.