Modus Therapeutics Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.337	0.352	0.336	0.349	0.349	65,740
2026-07-27	0.336	0.369	0.336	0.357	0.357	210,937
2026-07-24	0.359	0.370	0.343	0.370	0.370	70,440
2026-07-23	0.331	0.359	0.331	0.359	0.359	46,076
2026-07-22	0.347	0.366	0.347	0.356	0.356	57,461
2026-07-21	0.380	0.380	0.350	0.357	0.357	265,391
2026-07-20	0.357	0.376	0.357	0.376	0.376	86,216
2026-07-17	0.363	0.374	0.353	0.367	0.367	255,563
2026-07-16	0.364	0.385	0.361	0.372	0.372	95,561
2026-07-15	0.379	0.400	0.367	0.379	0.379	328,138
2026-07-14	0.370	0.380	0.364	0.378	0.378	171,039
2026-07-13	0.378	0.378	0.356	0.367	0.367	166,362
2026-07-10	0.356	0.397	0.356	0.373	0.373	354,525
2026-07-09	0.370	0.378	0.354	0.371	0.371	305,652
2026-07-08	0.372	0.400	0.354	0.367	0.367	71,009
2026-07-07	0.366	0.380	0.341	0.361	0.361	591,334
2026-07-06	0.377	0.377	0.355	0.368	0.368	72,205
2026-07-03	0.363	0.373	0.348	0.373	0.373	1,011,398
2026-07-02	0.382	0.385	0.361	0.370	0.370	227,458
2026-07-01	0.377	0.396	0.365	0.382	0.382	261,317
2026-06-30	0.379	0.399	0.360	0.376	0.376	479,331
2026-06-29	0.373	0.383	0.360	0.382	0.382	334,500
2026-06-26	0.385	0.385	0.357	0.373	0.373	286,852
2026-06-25	0.380	0.380	0.361	0.369	0.369	605,567
2026-06-24	0.372	0.377	0.360	0.371	0.371	95,663
2026-06-23	0.365	0.385	0.360	0.377	0.377	600,794
2026-06-22	0.425	0.442	0.368	0.379	0.379	2,356,176
2026-06-18	0.372	0.408	0.372	0.404	0.404	679,615
2026-06-17	0.402	0.418	0.382	0.406	0.406	916,014
2026-06-16	0.429	0.431	0.392	0.403	0.403	1,571,460
2026-06-15	0.439	0.439	0.415	0.427	0.427	325,142
2026-06-12	0.424	0.440	0.416	0.440	0.440	27,401
2026-06-11	0.461	0.461	0.400	0.415	0.415	2,184,302
2026-06-10	0.470	0.487	0.428	0.457	0.457	1,636,389
2026-06-09	0.499	0.522	0.476	0.481	0.481	867,052
2026-06-08	0.470	0.508	0.446	0.483	0.483	1,104,492
2026-06-05	0.475	0.500	0.455	0.477	0.477	1,295,945
2026-06-04	0.462	0.485	0.446	0.475	0.475	1,228,831
2026-06-03	0.478	0.532	0.455	0.460	0.460	2,288,585
2026-06-02	0.536	0.548	0.449	0.477	0.477	2,847,392
2026-06-01	0.442	0.548	0.425	0.500	0.500	1,568,339
2026-05-29	0.468	0.480	0.437	0.465	0.465	260,741
2026-05-28	0.484	0.484	0.437	0.467	0.467	301,833
2026-05-27	0.468	0.485	0.433	0.456	0.456	306,798
2026-05-26	0.434	0.485	0.396	0.469	0.469	1,155,895
2026-05-25	0.453	0.453	0.425	0.434	0.434	493,338
2026-05-22	0.425	0.463	0.425	0.441	0.441	689,265
2026-05-21	0.441	0.453	0.426	0.441	0.441	164,107
2026-05-20	0.462	0.465	0.405	0.450	0.450	1,177,134
2026-05-19	0.490	0.490	0.461	0.478	0.478	512,828
2026-05-18	0.478	0.492	0.446	0.492	0.492	421,548
2026-05-15	0.499	0.499	0.459	0.484	0.484	1,073,776
2026-05-13	0.446	0.491	0.422	0.477	0.477	975,568
2026-05-12	0.458	0.474	0.414	0.446	0.446	1,827,002
2026-05-11	0.453	0.482	0.411	0.458	0.458	2,036,464
2026-05-08	0.400	0.454	0.388	0.450	0.450	2,463,468
2026-05-07	0.392	0.394	0.382	0.389	0.389	465,237
2026-05-06	0.398	0.401	0.380	0.401	0.401	687,948
2026-05-05	0.398	0.400	0.360	0.398	0.398	908,609
2026-05-04	0.407	0.408	0.376	0.397	0.397	1,727,481

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.