Modus Therapeutics Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.192	0.198	0.169	0.180	0.180	2,494,139
2026-10-19	0.186	0.198	0.186	0.198	0.198	715,397
2026-10-16	0.193	0.196	0.166	0.184	0.184	2,511,312
2026-10-15	0.270	0.270	0.158	0.193	0.193	9,492,644
2026-10-14	0.356	0.368	0.354	0.363	0.363	198,052
2026-10-13	0.381	0.381	0.363	0.372	0.372	540,927
2026-10-12	0.384	0.391	0.369	0.377	0.377	1,163,932
2026-10-09	0.393	0.393	0.380	0.387	0.387	267,541
2026-10-08	0.399	0.399	0.374	0.394	0.394	298,619
2026-10-07	0.381	0.390	0.372	0.390	0.390	169,877
2026-10-06	0.380	0.410	0.365	0.383	0.383	1,482,389
2026-10-05	0.380	0.384	0.376	0.382	0.382	97,974
2026-10-02	0.413	0.413	0.375	0.394	0.394	388,688
2026-10-01	0.360	0.401	0.358	0.394	0.394	302,778
2026-09-30	0.385	0.398	0.380	0.380	0.380	278,637
2026-09-29	0.389	0.403	0.373	0.401	0.401	824,260
2026-09-28	0.387	0.403	0.382	0.391	0.391	213,535
2026-09-25	0.389	0.392	0.381	0.387	0.387	472,921
2026-09-24	0.384	0.393	0.382	0.389	0.389	364,048
2026-09-23	0.386	0.409	0.383	0.392	0.392	740,571
2026-09-22	0.388	0.400	0.380	0.399	0.399	743,263
2026-09-21	0.405	0.424	0.388	0.395	0.395	235,325
2026-09-18	0.386	0.405	0.382	0.400	0.400	740,081
2026-09-17	0.389	0.400	0.384	0.390	0.390	561,637
2026-09-16	0.403	0.413	0.382	0.396	0.396	432,340
2026-09-15	0.411	0.419	0.389	0.409	0.409	801,500
2026-09-14	0.450	0.450	0.405	0.410	0.410	768,177
2026-09-11	0.431	0.445	0.408	0.433	0.433	390,400
2026-09-10	0.421	0.435	0.400	0.435	0.435	1,190,446
2026-09-09	0.438	0.438	0.411	0.423	0.423	916,057
2026-09-08	0.437	0.468	0.418	0.435	0.435	1,391,527
2026-09-07	0.438	0.438	0.415	0.437	0.437	808,669
2026-09-04	0.410	0.457	0.404	0.437	0.437	3,834,586
2026-09-03	0.469	0.481	0.436	0.446	0.446	2,843,792
2026-09-02	0.497	0.570	0.461	0.469	0.469	6,924,803
2026-09-01	0.415	0.540	0.397	0.484	0.484	13,397,243
2026-08-31	0.391	0.440	0.391	0.418	0.418	931,624
2026-08-28	0.448	0.448	0.375	0.409	0.409	1,164,354
2026-08-27	0.392	0.457	0.381	0.425	0.425	2,164,380
2026-08-26	0.379	0.438	0.371	0.407	0.407	1,952,132
2026-08-25	0.385	0.389	0.344	0.370	0.370	292,155
2026-08-24	0.375	0.385	0.375	0.385	0.385	46,466
2026-08-21	0.386	0.399	0.379	0.379	0.379	293,335
2026-08-20	0.399	0.399	0.375	0.385	0.385	271,787
2026-08-19	0.402	0.402	0.379	0.400	0.400	118,472
2026-08-18	0.391	0.414	0.376	0.402	0.402	98,634
2026-08-17	0.422	0.439	0.364	0.419	0.419	209,384
2026-08-14	0.390	0.490	0.382	0.422	0.422	414,123
2026-08-13	0.369	0.430	0.361	0.400	0.400	791,596
2026-08-12	0.384	0.384	0.367	0.383	0.383	97,541
2026-08-11	0.379	0.387	0.362	0.385	0.385	50,397
2026-08-10	0.360	0.388	0.360	0.378	0.378	217,270
2026-08-07	0.350	0.373	0.347	0.362	0.362	182,019
2026-08-06	0.386	0.386	0.360	0.360	0.360	225,215
2026-08-05	0.388	0.388	0.386	0.386	0.386	9,306
2026-08-04	0.379	0.394	0.359	0.380	0.380	251,033
2026-08-03	0.360	0.380	0.340	0.380	0.380	69,129
2026-07-31	0.354	0.369	0.336	0.369	0.369	121,345
2026-07-30	0.342	0.368	0.340	0.341	0.341	392,224
2026-07-29	0.359	0.368	0.339	0.368	0.368	53,854

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.