Modus Therapeutics Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.192	0.198	0.169	0.180	0.180	2,494,139
2026-10-19	0.186	0.198	0.186	0.198	0.198	715,397
2026-10-16	0.193	0.196	0.166	0.184	0.184	2,511,312
2026-10-15	0.270	0.270	0.158	0.193	0.193	9,492,644
2026-10-14	0.356	0.368	0.354	0.363	0.363	198,052
2026-10-13	0.381	0.381	0.363	0.372	0.372	540,927
2026-10-12	0.384	0.391	0.369	0.377	0.377	1,163,932
2026-10-09	0.393	0.393	0.380	0.387	0.387	267,541
2026-10-08	0.399	0.399	0.374	0.394	0.394	298,619
2026-10-07	0.381	0.390	0.372	0.390	0.390	169,877
2026-10-06	0.380	0.410	0.365	0.383	0.383	1,482,389
2026-10-05	0.380	0.384	0.376	0.382	0.382	97,974
2026-10-02	0.413	0.413	0.375	0.394	0.394	388,688
2026-10-01	0.360	0.401	0.358	0.394	0.394	302,778
2026-09-30	0.385	0.398	0.380	0.380	0.380	278,637
2026-09-29	0.389	0.403	0.373	0.401	0.401	824,260
2026-09-28	0.387	0.403	0.382	0.391	0.391	213,535
2026-09-25	0.389	0.392	0.381	0.387	0.387	472,921
2026-09-24	0.384	0.393	0.382	0.389	0.389	364,048
2026-09-23	0.386	0.409	0.383	0.392	0.392	740,571
2026-09-22	0.388	0.400	0.380	0.399	0.399	743,263
2026-09-21	0.405	0.424	0.388	0.395	0.395	235,325

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.