Modus Therapeutics Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.445	0.445	0.410	0.410	0.410	163,347
2026-04-29	0.450	0.450	0.397	0.420	0.420	1,373,883
2026-04-28	0.489	0.499	0.416	0.442	0.442	2,026,939
2026-04-27	0.588	0.596	0.480	0.497	0.497	2,881,785
2026-04-24	0.422	0.514	0.422	0.500	0.500	3,002,153
2026-04-23	0.413	0.479	0.372	0.420	0.420	2,140,707
2026-04-22	0.404	0.435	0.360	0.423	0.423	1,841,827
2026-04-21	0.454	0.454	0.387	0.404	0.404	419,206
2026-04-20	0.452	0.518	0.420	0.433	0.433	1,448,058
2026-04-17	0.449	0.456	0.431	0.449	0.449	463,422
2026-04-16	0.442	0.449	0.409	0.448	0.448	802,684
2026-04-15	0.409	0.514	0.381	0.426	0.426	2,517,188
2026-04-14	0.354	0.447	0.338	0.404	0.404	5,684,926
2026-04-13	0.340	0.374	0.316	0.347	0.347	5,195,763
2026-04-10	0.342	0.342	0.310	0.338	0.338	242,541
2026-04-09	0.295	0.371	0.295	0.320	0.320	2,128,925
2026-04-08	0.314	0.315	0.300	0.311	0.311	386,746
2026-04-07	0.321	0.321	0.293	0.293	0.293	164,259
2026-04-02	0.317	0.317	0.301	0.301	0.301	19,612
2026-04-01	0.302	0.320	0.285	0.316	0.316	352,732
2026-03-31	0.275	0.297	0.275	0.297	0.297	156,576
2026-03-30	0.303	0.304	0.270	0.293	0.293	460,583
2026-03-27	0.299	0.312	0.278	0.303	0.303	195,276
2026-03-26	0.323	0.323	0.306	0.313	0.313	136,389
2026-03-25	0.328	0.328	0.308	0.322	0.322	506,092
2026-03-24	0.313	0.329	0.312	0.329	0.329	454,084
2026-03-23	0.309	0.309	0.270	0.308	0.308	75,277
2026-03-20	0.313	0.313	0.292	0.309	0.309	40,089
2026-03-19	0.307	0.307	0.305	0.306	0.306	104,652
2026-03-18	0.290	0.349	0.279	0.289	0.289	529,068
2026-03-17	0.281	0.281	0.275	0.281	0.281	74,853
2026-03-16	0.267	0.284	0.267	0.281	0.281	7,609
2026-03-13	0.289	0.289	0.267	0.267	0.267	35,080
2026-03-12	0.284	0.284	0.248	0.280	0.280	231,076
2026-03-11	0.292	0.292	0.270	0.287	0.287	91,737
2026-03-10	0.289	0.289	0.276	0.289	0.289	19,552
2026-03-09	0.275	0.289	0.275	0.289	0.289	11,877
2026-03-06	0.289	0.289	0.282	0.289	0.289	17,118
2026-03-05	0.298	0.298	0.275	0.291	0.291	68,265
2026-03-04	0.301	0.301	0.272	0.293	0.293	24,044
2026-03-03	0.208	0.311	0.208	0.302	0.302	86,461
2026-03-02	0.260	0.309	0.259	0.297	0.297	96,004
2026-02-27	0.317	0.317	0.282	0.290	0.290	857,849
2026-02-26	0.312	0.312	0.290	0.300	0.300	27,414
2026-02-25	0.319	0.319	0.282	0.290	0.290	395,500
2026-02-24	0.319	0.319	0.282	0.311	0.311	59,266
2026-02-23	0.317	0.322	0.285	0.320	0.320	64,222
2026-02-20	0.300	0.321	0.300	0.318	0.318	208,871
2026-02-19	0.323	0.323	0.282	0.318	0.318	59,768
2026-02-18	0.300	0.309	0.285	0.306	0.306	131,088
2026-02-17	0.272	0.309	0.272	0.305	0.305	26,461
2026-02-16	0.301	0.312	0.283	0.304	0.304	189,126
2026-02-13	0.317	0.323	0.299	0.312	0.312	33,218
2026-02-12	0.313	0.334	0.306	0.309	0.309	143,494
2026-02-11	0.313	0.341	0.293	0.319	0.319	227,579
2026-02-10	0.299	0.310	0.288	0.310	0.310	32,050
2026-02-09	0.281	0.293	0.266	0.280	0.280	111,486
2026-02-06	0.298	0.299	0.267	0.280	0.280	315,687
2026-02-05	0.281	0.299	0.281	0.298	0.298	134,855
2026-02-04	0.331	0.355	0.272	0.296	0.296	1,532,758

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.