Modus Therapeutics Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.308	0.370	0.308	0.356	0.356	533,523
2026-02-02	0.310	0.310	0.297	0.310	0.310	31,363
2026-01-30	0.310	0.310	0.300	0.310	0.310	22,540
2026-01-29	0.310	0.310	0.300	0.310	0.310	76,280
2026-01-28	0.311	0.311	0.300	0.310	0.310	178,676
2026-01-27	0.317	0.317	0.299	0.300	0.300	68,421
2026-01-26	0.313	0.319	0.290	0.299	0.299	301,707
2026-01-23	0.310	0.318	0.300	0.316	0.316	348,270
2026-01-22	0.317	0.317	0.283	0.313	0.313	22,081
2026-01-21	0.269	0.318	0.269	0.300	0.300	520,964
2026-01-20	0.298	0.299	0.270	0.294	0.294	176,126
2026-01-19	0.309	0.319	0.288	0.308	0.308	270,521
2026-01-16	0.309	0.309	0.287	0.298	0.298	304,299
2026-01-15	0.309	0.310	0.291	0.298	0.298	303,147
2026-01-14	0.324	0.339	0.287	0.320	0.320	926,099
2026-01-13	0.313	0.335	0.313	0.329	0.329	212,987
2026-01-12	0.366	0.371	0.326	0.343	0.343	316,401
2026-01-09	0.317	0.370	0.280	0.350	0.350	913,799
2026-01-08	0.291	0.320	0.291	0.320	0.320	306,665
2026-01-07	0.300	0.320	0.294	0.300	0.300	313,170
2026-01-05	0.320	0.320	0.310	0.310	0.310	18,078
2026-01-02	0.299	0.334	0.280	0.310	0.310	380,045
2025-12-30	0.278	0.314	0.273	0.304	0.304	316,460
2025-12-29	0.284	0.312	0.265	0.294	0.294	1,766,654
2025-12-23	0.304	0.340	0.270	0.297	0.297	1,587,100
2025-12-22	0.310	0.348	0.290	0.321	0.321	286,716
2025-12-19	0.348	0.348	0.318	0.325	0.325	606,518
2025-12-18	0.340	0.357	0.337	0.348	0.348	143,983
2025-12-17	0.349	0.363	0.340	0.340	0.340	135,519
2025-12-16	0.358	0.369	0.346	0.349	0.349	324,206
2025-12-15	0.351	0.377	0.346	0.350	0.350	427,049
2025-12-12	0.343	0.369	0.343	0.363	0.363	63,426
2025-12-11	0.376	0.376	0.345	0.363	0.363	65,218
2025-12-10	0.330	0.380	0.330	0.376	0.376	455,313
2025-12-09	0.336	0.364	0.336	0.350	0.350	183,104
2025-12-08	0.377	0.383	0.340	0.358	0.358	335,415
2025-12-05	0.356	0.385	0.356	0.370	0.370	669,340
2025-12-04	0.386	0.386	0.359	0.382	0.382	169,425
2025-12-03	0.358	0.397	0.358	0.386	0.386	39,506
2025-12-02	0.353	0.391	0.350	0.389	0.389	207,338
2025-12-01	0.379	0.400	0.330	0.400	0.400	715,488
2025-11-28	0.354	0.387	0.330	0.379	0.379	443,072
2025-11-27	0.387	0.388	0.350	0.368	0.368	256,286
2025-11-26	0.342	0.419	0.342	0.389	0.389	135,752
2025-11-25	0.365	0.395	0.315	0.380	0.380	400,663
2025-11-24	0.367	0.385	0.362	0.383	0.383	177,421
2025-11-21	0.365	0.385	0.364	0.370	0.370	203,944
2025-11-20	0.370	0.403	0.367	0.403	0.403	101,025
2025-11-19	0.416	0.416	0.347	0.379	0.379	146,851
2025-11-18	0.420	0.420	0.369	0.390	0.390	157,065
2025-11-17	0.426	0.426	0.376	0.380	0.380	388,330
2025-11-14	0.362	0.396	0.340	0.396	0.396	471,123
2025-11-13	0.370	0.376	0.362	0.366	0.366	101,262
2025-11-12	0.357	0.388	0.357	0.370	0.370	71,231
2025-11-11	0.349	0.369	0.341	0.368	0.368	360,719
2025-11-10	0.360	0.369	0.349	0.362	0.362	707,595
2025-11-07	0.352	0.369	0.346	0.350	0.350	643,535
2025-11-06	0.364	0.372	0.350	0.366	0.366	682,829
2025-11-05	0.393	0.405	0.359	0.364	0.364	479,085
2025-11-04	0.416	0.416	0.350	0.393	0.393	716,765

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.