Nanocap Group AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	11.417	11.417	10.821	10.920	10.651	569
2023-06-12	10.523	10.523	10.523	10.523	10.264	101
2023-06-09	10.623	10.623	10.523	10.523	10.264	572
2023-06-08	9.878	10.424	9.878	10.027	9.779	1,579
2023-06-07	10.920	10.920	9.630	9.630	9.392	4,273
2023-06-05	10.225	10.920	10.225	10.920	10.651	301
2023-06-02	10.126	10.126	10.126	10.126	9.876	1
2023-06-01	11.615	11.615	9.630	10.523	10.264	2,181
2023-05-31	11.020	11.913	10.821	10.821	10.554	4,206
2023-05-30	11.218	11.913	10.920	10.920	10.651	165
2023-05-29	11.814	11.814	11.020	11.218	10.941	124
2023-05-26	12.509	12.509	11.020	11.814	11.522	2,227
2023-05-25	12.310	12.310	11.020	11.814	11.278	2,081
2023-05-23	11.417	12.112	10.722	12.112	11.563	938
2023-05-22	12.012	12.112	11.814	12.112	11.563	2,089
2023-05-19	11.814	12.012	11.814	12.012	11.468	106
2023-05-16	11.913	11.913	11.417	11.814	11.278	88
2023-05-15	12.012	12.012	11.218	11.814	11.278	1,414
2023-05-12	12.112	12.112	11.318	11.417	10.899	1,843
2023-05-11	12.211	12.211	11.615	11.615	11.089	1,429
2023-05-10	11.814	11.814	11.814	11.814	11.278	992
2023-05-09	12.310	12.509	11.814	11.814	11.278	1,741
2023-05-08	12.410	12.608	12.410	12.410	11.847	1,336
2023-05-05	11.814	12.906	11.318	12.410	11.847	12,136
2023-05-04	11.814	11.814	11.020	11.814	11.278	222
2023-05-03	12.410	12.410	11.020	11.913	11.373	1,581
2023-05-02	12.509	12.509	12.410	12.410	11.847	63
2023-04-28	11.318	11.516	11.318	11.516	10.994	604
2023-04-27	12.112	12.112	10.722	11.516	10.994	2,093
2023-04-26	11.020	11.020	11.020	11.020	10.520	10
2023-04-25	11.913	11.913	10.623	11.020	10.520	623
2023-04-24	10.920	11.516	10.523	11.516	10.994	3,474
2023-04-21	11.119	11.119	10.424	10.821	10.331	4,486
2023-04-20	11.615	11.715	11.119	11.119	10.615	1,068
2023-04-19	11.615	11.615	11.615	11.615	11.089	1,439
2023-04-18	11.516	11.516	11.516	11.516	10.994	64
2023-04-17	11.020	11.715	10.821	10.821	10.331	1,239
2023-04-14	10.424	11.516	10.424	11.020	10.520	1,171
2023-04-13	11.119	11.119	11.119	11.119	10.615	286
2023-04-12	10.920	11.516	10.821	10.821	10.331	1,398
2023-04-11	11.615	11.615	10.424	10.920	10.425	1,638
2023-04-06	11.119	11.615	11.119	11.615	11.089	242
2023-04-05	11.020	11.218	10.821	11.020	10.520	1,319
2023-04-04	11.318	11.516	10.920	11.516	10.994	434
2023-04-03	11.119	11.218	10.722	11.218	10.710	1,824
2023-03-30	10.920	11.169	10.871	11.169	10.662	6,619
2023-03-29	11.318	11.516	10.573	10.970	10.473	2,307
2023-03-28	10.771	11.318	10.126	11.268	10.757	7,747
2023-03-27	10.920	11.169	10.821	11.020	10.520	1,408
2023-03-24	11.665	11.665	10.920	11.268	10.757	3,551
2023-03-23	11.516	11.516	11.516	11.516	10.994	1,325
2023-03-22	11.665	11.665	10.920	11.218	10.710	5,954
2023-03-21	11.864	11.864	10.920	11.665	11.136	7,057
2023-03-20	11.417	11.963	11.218	11.218	10.710	4,515
2023-03-17	12.410	12.410	11.169	11.417	10.899	8,245
2023-03-15	13.154	13.154	11.963	12.658	12.084	725

← NewerPage 15 of 15 · 896 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.2500 SEK
2023-05-26	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.