Nanocap Group AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.700	4.100	3.700	4.100	4.100	691
2026-10-15	3.880	3.880	3.880	3.880	3.880	1,200
2026-10-14	3.940	3.940	3.940	3.940	3.940	3,000
2026-10-13	3.780	3.780	3.780	3.780	3.780	5,492
2026-10-12	3.920	3.920	3.920	3.920	3.920	3,180
2026-10-09	3.800	3.800	3.780	3.800	3.800	3,012
2026-10-08	3.880	3.880	3.880	3.880	3.880	767
2026-10-07	3.920	3.920	3.920	3.920	3.920	1,581
2026-10-06	3.940	4.180	3.940	4.180	4.180	1,253
2026-10-05	4.020	4.200	4.020	4.200	4.200	1,594
2026-10-02	4.280	4.280	4.280	4.280	4.280	488
2026-10-01	4.280	4.280	4.280	4.280	4.280	140
2026-09-30	4.000	4.280	4.000	4.280	4.280	101
2026-09-29	4.220	4.220	4.220	4.220	4.220	213
2026-09-28	4.280	4.280	4.280	4.280	4.280	0
2026-09-25	4.280	4.280	4.280	4.280	4.280	126
2026-09-24	4.260	4.260	4.260	4.260	4.260	0
2026-09-23	4.260	4.260	4.260	4.260	4.260	71
2026-09-22	4.220	4.220	4.220	4.220	4.220	0
2026-09-21	4.220	4.220	4.220	4.220	4.220	121
2026-09-18	4.220	4.220	4.220	4.220	4.220	0
2026-09-17	4.220	4.220	4.220	4.220	4.220	0
2026-09-16	4.220	4.220	4.220	4.220	4.220	318
2026-09-15	4.120	4.320	4.120	4.320	4.320	500
2026-09-14	4.260	4.260	4.260	4.260	4.260	234
2026-09-11	4.280	4.300	4.280	4.300	4.300	468
2026-09-10	4.340	4.340	4.340	4.340	4.340	748
2026-09-09	4.960	4.960	4.320	4.320	4.320	2,052
2026-09-08	4.280	4.280	4.280	4.280	4.280	100
2026-09-07	4.280	4.280	4.280	4.280	4.280	0
2026-09-04	4.400	4.400	4.280	4.280	4.280	1,200
2026-09-03	4.500	4.500	4.500	4.500	4.500	0
2026-09-02	4.500	4.500	4.400	4.500	4.500	900
2026-09-01	4.480	4.480	4.480	4.480	4.480	1,284
2026-08-31	4.500	4.500	4.500	4.500	4.500	237
2026-08-28	4.320	4.500	4.320	4.500	4.500	2,540
2026-08-27	4.500	4.680	4.500	4.680	4.680	1,004
2026-08-26	4.500	4.500	4.500	4.500	4.500	4,600
2026-08-25	4.480	4.480	4.460	4.460	4.460	2,530
2026-08-24	4.520	4.520	4.520	4.520	4.520	0
2026-08-21	4.520	4.520	4.520	4.520	4.520	50
2026-08-20	4.600	4.600	4.520	4.520	4.520	3,091
2026-08-19	4.600	4.600	4.600	4.600	4.600	150
2026-08-18	4.780	4.780	4.500	4.620	4.620	3,352
2026-08-17	4.260	4.800	4.260	4.800	4.800	561
2026-08-14	4.500	4.500	4.300	4.300	4.300	900
2026-08-13	4.340	4.360	4.340	4.360	4.360	1,252
2026-08-12	4.780	4.780	4.300	4.300	4.300	1,235
2026-08-11	4.800	4.800	4.800	4.800	4.800	0
2026-08-10	4.800	4.800	4.780	4.800	4.800	1,286
2026-08-07	4.420	4.800	4.420	4.800	4.800	2,152
2026-08-06	4.240	4.240	4.240	4.240	4.240	30
2026-08-05	4.240	4.240	4.240	4.240	4.240	0
2026-08-04	4.240	4.240	4.240	4.240	4.240	8
2026-08-03	4.700	4.700	4.700	4.700	4.700	911
2026-07-31	4.240	4.720	4.240	4.720	4.720	1,485
2026-07-30	4.760	4.760	4.760	4.760	4.760	2,029
2026-07-29	4.800	4.800	4.800	4.800	4.800	7,975
2026-07-28	4.820	4.820	4.820	4.820	4.820	0
2026-07-27	4.820	4.820	4.820	4.820	4.820	2,040

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.2500 SEK
2023-05-26	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.