Nanocap Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.700 | 4.100 | 3.700 | 4.100 | 4.100 | 691 |
| 2026-10-15 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1,200 |
| 2026-10-14 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 3,000 |
| 2026-10-13 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 5,492 |
| 2026-10-12 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3,180 |
| 2026-10-09 | 3.800 | 3.800 | 3.780 | 3.800 | 3.800 | 3,012 |
| 2026-10-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 767 |
| 2026-10-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,581 |
| 2026-10-06 | 3.940 | 4.180 | 3.940 | 4.180 | 4.180 | 1,253 |
| 2026-10-05 | 4.020 | 4.200 | 4.020 | 4.200 | 4.200 | 1,594 |
| 2026-10-02 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 488 |
| 2026-10-01 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 140 |
| 2026-09-30 | 4.000 | 4.280 | 4.000 | 4.280 | 4.280 | 101 |
| 2026-09-29 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 213 |
| 2026-09-28 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 2026-09-25 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 126 |
| 2026-09-24 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-09-23 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 71 |
| 2026-09-22 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-09-21 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 121 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.2500 SEK |
| 2023-05-26 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.