Nanocap Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 14 |
| 2026-07-23 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 4,000 |
| 2026-07-22 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-07-21 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-07-20 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.2500 SEK |
| 2023-05-26 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.