Nanocap Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 50 |
| 2026-04-27 | 3.860 | 4.120 | 3.860 | 3.900 | 3.900 | 514 |
| 2026-04-24 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-04-23 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 1,040 |
| 2026-04-22 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-04-21 | 3.860 | 4.020 | 3.860 | 4.020 | 4.020 | 1,110 |
| 2026-04-20 | 4.820 | 4.820 | 4.100 | 4.100 | 4.100 | 63 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.2500 SEK |
| 2023-05-26 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.