Nanocap Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 500 |
| 2025-10-29 | 5.080 | 5.160 | 5.080 | 5.160 | 5.160 | 9 |
| 2025-10-28 | 5.100 | 5.100 | 4.620 | 4.900 | 4.900 | 11,852 |
| 2025-10-27 | 5.420 | 5.720 | 5.420 | 5.600 | 5.600 | 10,977 |
| 2025-10-24 | 4.750 | 5.420 | 4.750 | 5.420 | 5.420 | 1,987 |
| 2025-10-23 | 4.220 | 4.770 | 4.210 | 4.760 | 4.760 | 14,418 |
| 2025-10-22 | 4.060 | 4.770 | 4.020 | 4.120 | 4.120 | 3,167 |
| 2025-10-21 | 4.690 | 4.690 | 4.050 | 4.390 | 4.390 | 764 |
| 2025-10-20 | 4.770 | 4.770 | 4.010 | 4.010 | 4.010 | 11,238 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.2500 SEK |
| 2023-05-26 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.