Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 100.50 | 103.00 | 100.50 | 101.00 | 82.495 | 2,360 |
| 2024-08-20 | 103.50 | 103.50 | 100.00 | 100.00 | 81.679 | 3,193 |
| 2024-08-19 | 102.00 | 104.50 | 101.00 | 103.00 | 84.129 | 633 |
| 2024-08-16 | 103.00 | 104.00 | 101.00 | 102.00 | 83.312 | 1,270 |
| 2024-08-15 | 102.50 | 103.00 | 101.00 | 102.50 | 83.721 | 1,753 |
| 2024-08-14 | 101.50 | 102.50 | 101.00 | 102.50 | 83.721 | 2,921 |
| 2024-08-13 | 104.50 | 104.50 | 100.00 | 102.00 | 83.312 | 4,013 |
| 2024-08-12 | 102.00 | 102.50 | 100.00 | 102.00 | 83.312 | 4,284 |
| 2024-08-09 | 101.50 | 102.50 | 101.00 | 102.00 | 83.312 | 3,246 |
| 2024-08-08 | 102.50 | 103.00 | 100.00 | 100.50 | 82.087 | 7,676 |
| 2024-08-07 | 102.50 | 102.50 | 100.50 | 102.50 | 83.721 | 4,231 |
| 2024-08-06 | 102.50 | 102.50 | 100.00 | 102.00 | 83.312 | 1,062 |
| 2024-08-05 | 103.50 | 104.50 | 100.00 | 101.00 | 82.495 | 10,247 |
| 2024-08-02 | 103.50 | 105.00 | 100.50 | 103.50 | 84.537 | 7,354 |
| 2024-08-01 | 105.00 | 105.00 | 103.00 | 103.50 | 84.537 | 1,201 |
| 2024-07-31 | 106.00 | 106.00 | 103.00 | 104.00 | 84.946 | 5,811 |
| 2024-07-30 | 105.00 | 105.00 | 104.00 | 104.00 | 84.946 | 7,223 |
| 2024-07-29 | 105.00 | 106.00 | 104.50 | 105.00 | 85.762 | 3,832 |
| 2024-07-26 | 105.00 | 105.00 | 103.50 | 105.00 | 85.762 | 1,297 |
| 2024-07-25 | 105.50 | 105.50 | 104.00 | 105.00 | 85.762 | 1,271 |
| 2024-07-24 | 105.50 | 105.50 | 104.50 | 105.00 | 85.762 | 125 |
| 2024-07-23 | 105.50 | 105.50 | 104.50 | 105.50 | 86.171 | 387 |
| 2024-07-22 | 104.50 | 106.00 | 104.50 | 105.00 | 85.762 | 1,027 |
| 2024-07-19 | 104.50 | 105.50 | 104.50 | 105.50 | 86.171 | 148 |
| 2024-07-18 | 105.50 | 105.50 | 103.50 | 104.50 | 85.354 | 2,046 |
| 2024-07-17 | 105.50 | 105.50 | 104.00 | 104.00 | 84.946 | 974 |
| 2024-07-16 | 105.00 | 106.00 | 103.50 | 105.50 | 86.171 | 1,797 |
| 2024-07-15 | 106.00 | 106.00 | 103.50 | 105.00 | 85.762 | 2,868 |
| 2024-07-12 | 105.00 | 106.50 | 104.00 | 106.00 | 86.579 | 726 |
| 2024-07-11 | 104.00 | 105.50 | 103.00 | 105.00 | 85.762 | 1,149 |
| 2024-07-10 | 105.00 | 105.50 | 103.00 | 103.50 | 84.537 | 3,036 |
| 2024-07-09 | 105.00 | 105.00 | 103.50 | 104.00 | 84.946 | 3,630 |
| 2024-07-08 | 104.50 | 105.00 | 103.50 | 105.00 | 85.762 | 2,727 |
| 2024-07-05 | 104.00 | 105.00 | 103.50 | 105.00 | 85.762 | 2,433 |
| 2024-07-04 | 105.00 | 105.50 | 102.50 | 104.50 | 85.354 | 4,456 |
| 2024-07-03 | 105.50 | 107.00 | 103.50 | 104.00 | 84.946 | 2,097 |
| 2024-07-02 | 107.50 | 107.50 | 104.00 | 105.50 | 86.171 | 3,503 |
| 2024-07-01 | 108.00 | 108.00 | 103.00 | 105.00 | 85.762 | 8,364 |
| 2024-06-28 | 108.50 | 108.50 | 105.50 | 108.00 | 88.213 | 4,942 |
| 2024-06-27 | 107.50 | 109.00 | 105.50 | 106.50 | 86.988 | 2,917 |
| 2024-06-26 | 109.00 | 110.00 | 107.50 | 109.50 | 87.519 | 5,196 |
| 2024-06-25 | 108.00 | 109.50 | 108.00 | 109.00 | 87.119 | 391 |
| 2024-06-24 | 109.00 | 109.00 | 108.00 | 108.00 | 86.320 | 725 |
| 2024-06-20 | 109.00 | 109.00 | 108.50 | 109.00 | 87.119 | 579 |
| 2024-06-19 | 109.00 | 109.50 | 108.50 | 108.50 | 86.719 | 1,214 |
| 2024-06-18 | 108.50 | 109.50 | 108.50 | 109.00 | 87.119 | 443 |
| 2024-06-17 | 110.00 | 110.00 | 107.00 | 108.50 | 86.719 | 1,884 |
| 2024-06-14 | 108.50 | 109.50 | 105.50 | 106.50 | 85.121 | 2,597 |
| 2024-06-13 | 109.00 | 109.50 | 106.00 | 109.50 | 87.519 | 1,435 |
| 2024-06-12 | 108.00 | 109.00 | 107.50 | 109.00 | 87.119 | 11,076 |
| 2024-06-11 | 108.00 | 108.50 | 107.00 | 108.50 | 86.719 | 1,315 |
| 2024-06-10 | 106.50 | 107.50 | 106.50 | 107.50 | 85.920 | 137 |
| 2024-06-07 | 107.50 | 107.50 | 106.00 | 106.50 | 85.121 | 1,319 |
| 2024-06-05 | 106.50 | 107.50 | 106.50 | 107.50 | 85.920 | 124 |
| 2024-06-04 | 105.50 | 107.50 | 105.50 | 107.50 | 85.920 | 2,573 |
| 2024-06-03 | 106.50 | 107.50 | 105.00 | 105.50 | 84.322 | 4,491 |
| 2024-05-31 | 107.50 | 107.50 | 106.00 | 106.50 | 85.121 | 3,300 |
| 2024-05-30 | 107.50 | 107.50 | 104.00 | 106.50 | 85.121 | 4,314 |
| 2024-05-29 | 107.00 | 107.00 | 103.50 | 105.00 | 83.922 | 10,894 |
| 2024-05-28 | 107.00 | 107.50 | 105.50 | 107.00 | 85.520 | 1,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.