Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 140.50 | 146.00 | 140.00 | 143.00 | 143.00 | 3,660 |
| 2026-10-15 | 144.00 | 144.00 | 136.50 | 140.50 | 140.50 | 11,130 |
| 2026-10-14 | 147.50 | 147.50 | 143.00 | 145.00 | 145.00 | 7,241 |
| 2026-10-13 | 149.00 | 151.00 | 146.50 | 147.50 | 147.50 | 6,029 |
| 2026-10-12 | 150.50 | 150.50 | 144.50 | 149.50 | 149.50 | 4,369 |
| 2026-10-09 | 150.50 | 151.00 | 148.00 | 150.50 | 150.50 | 6,960 |
| 2026-10-08 | 150.00 | 150.50 | 148.50 | 150.50 | 150.50 | 4,217 |
| 2026-10-07 | 150.50 | 151.00 | 149.50 | 149.50 | 149.50 | 4,250 |
| 2026-10-06 | 150.00 | 152.50 | 149.50 | 151.00 | 151.00 | 7,474 |
| 2026-10-05 | 149.00 | 151.50 | 149.00 | 149.50 | 149.50 | 9,220 |
| 2026-10-02 | 150.00 | 150.00 | 143.50 | 149.00 | 149.00 | 6,415 |
| 2026-10-01 | 150.00 | 150.00 | 143.00 | 150.00 | 150.00 | 10,339 |
| 2026-09-30 | 154.50 | 154.50 | 147.50 | 151.50 | 151.50 | 6,469 |
| 2026-09-29 | 156.00 | 156.50 | 138.00 | 154.00 | 154.00 | 15,266 |
| 2026-09-28 | 161.50 | 162.00 | 159.00 | 160.00 | 155.00 | 13,831 |
| 2026-09-25 | 159.00 | 161.00 | 158.50 | 161.00 | 155.97 | 11,983 |
| 2026-09-24 | 159.00 | 159.50 | 156.50 | 158.50 | 153.55 | 10,995 |
| 2026-09-23 | 155.50 | 159.00 | 154.00 | 159.00 | 154.03 | 8,784 |
| 2026-09-22 | 157.50 | 159.00 | 156.00 | 158.00 | 153.06 | 14,646 |
| 2026-09-21 | 157.00 | 158.00 | 155.00 | 157.50 | 152.58 | 5,808 |
| 2026-09-18 | 152.50 | 157.50 | 152.50 | 157.00 | 152.09 | 13,716 |
| 2026-09-17 | 152.50 | 153.00 | 152.00 | 152.50 | 147.73 | 6,997 |
| 2026-09-16 | 152.00 | 155.50 | 151.50 | 152.50 | 147.73 | 4,396 |
| 2026-09-15 | 153.00 | 153.50 | 151.00 | 152.00 | 147.25 | 4,972 |
| 2026-09-14 | 152.00 | 153.00 | 152.00 | 153.00 | 148.22 | 6,265 |
| 2026-09-11 | 153.50 | 153.50 | 150.00 | 151.00 | 146.28 | 6,231 |
| 2026-09-10 | 153.00 | 153.50 | 153.00 | 153.50 | 148.70 | 5,160 |
| 2026-09-09 | 154.00 | 154.00 | 152.50 | 153.50 | 148.70 | 8,378 |
| 2026-09-08 | 154.00 | 154.50 | 152.50 | 154.50 | 149.67 | 16,771 |
| 2026-09-07 | 154.50 | 157.00 | 154.00 | 154.00 | 149.19 | 7,634 |
| 2026-09-04 | 154.50 | 154.50 | 153.50 | 154.50 | 149.67 | 9,120 |
| 2026-09-03 | 154.00 | 156.00 | 153.50 | 154.50 | 149.67 | 7,636 |
| 2026-09-02 | 156.50 | 156.50 | 154.00 | 154.00 | 149.19 | 4,930 |
| 2026-09-01 | 157.00 | 157.50 | 156.00 | 156.00 | 151.13 | 4,705 |
| 2026-08-31 | 157.50 | 157.50 | 155.50 | 157.00 | 152.09 | 10,354 |
| 2026-08-28 | 156.00 | 158.00 | 156.00 | 157.50 | 152.58 | 9,520 |
| 2026-08-27 | 156.50 | 157.00 | 155.50 | 156.00 | 151.13 | 7,831 |
| 2026-08-26 | 156.00 | 157.00 | 155.00 | 156.00 | 151.13 | 7,285 |
| 2026-08-25 | 154.50 | 156.00 | 153.50 | 156.00 | 151.13 | 6,133 |
| 2026-08-24 | 156.00 | 156.00 | 154.00 | 154.50 | 149.67 | 5,664 |
| 2026-08-21 | 154.50 | 156.00 | 153.00 | 156.00 | 151.13 | 8,984 |
| 2026-08-20 | 153.50 | 155.50 | 153.00 | 153.00 | 148.22 | 5,260 |
| 2026-08-19 | 156.00 | 156.00 | 150.00 | 152.50 | 147.73 | 14,975 |
| 2026-08-18 | 156.00 | 156.00 | 153.00 | 156.00 | 151.13 | 8,800 |
| 2026-08-17 | 155.00 | 160.00 | 154.50 | 156.00 | 151.13 | 9,735 |
| 2026-08-14 | 152.00 | 156.00 | 151.50 | 154.50 | 149.67 | 8,422 |
| 2026-08-13 | 152.50 | 153.50 | 150.00 | 152.00 | 147.25 | 12,414 |
| 2026-08-12 | 154.50 | 155.00 | 151.50 | 153.00 | 148.22 | 7,442 |
| 2026-08-11 | 153.50 | 155.00 | 153.50 | 154.50 | 149.67 | 12,009 |
| 2026-08-10 | 151.00 | 154.50 | 150.00 | 153.50 | 148.70 | 14,459 |
| 2026-08-07 | 150.00 | 151.00 | 149.50 | 151.00 | 146.28 | 12,744 |
| 2026-08-06 | 148.50 | 151.00 | 148.50 | 150.00 | 145.31 | 19,178 |
| 2026-08-05 | 148.00 | 148.50 | 147.00 | 148.50 | 143.86 | 20,415 |
| 2026-08-04 | 147.00 | 149.00 | 147.00 | 148.00 | 143.38 | 10,912 |
| 2026-08-03 | 143.50 | 149.00 | 143.50 | 147.00 | 142.41 | 47,531 |
| 2026-07-31 | 143.50 | 143.50 | 143.00 | 143.50 | 139.02 | 2,285 |
| 2026-07-30 | 144.00 | 144.00 | 143.00 | 143.50 | 139.02 | 2,984 |
| 2026-07-29 | 144.00 | 144.00 | 143.00 | 144.00 | 139.50 | 7,491 |
| 2026-07-28 | 144.00 | 145.50 | 143.00 | 144.00 | 139.50 | 4,852 |
| 2026-07-27 | 146.00 | 146.50 | 142.00 | 144.00 | 139.50 | 14,760 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.