Navigo Invest AB Pfd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	140.50	146.00	140.00	143.00	143.00	3,660
2026-10-15	144.00	144.00	136.50	140.50	140.50	11,130
2026-10-14	147.50	147.50	143.00	145.00	145.00	7,241
2026-10-13	149.00	151.00	146.50	147.50	147.50	6,029
2026-10-12	150.50	150.50	144.50	149.50	149.50	4,369
2026-10-09	150.50	151.00	148.00	150.50	150.50	6,960
2026-10-08	150.00	150.50	148.50	150.50	150.50	4,217
2026-10-07	150.50	151.00	149.50	149.50	149.50	4,250
2026-10-06	150.00	152.50	149.50	151.00	151.00	7,474
2026-10-05	149.00	151.50	149.00	149.50	149.50	9,220
2026-10-02	150.00	150.00	143.50	149.00	149.00	6,415
2026-10-01	150.00	150.00	143.00	150.00	150.00	10,339
2026-09-30	154.50	154.50	147.50	151.50	151.50	6,469
2026-09-29	156.00	156.50	138.00	154.00	154.00	15,266
2026-09-28	161.50	162.00	159.00	160.00	155.00	13,831
2026-09-25	159.00	161.00	158.50	161.00	155.97	11,983
2026-09-24	159.00	159.50	156.50	158.50	153.55	10,995
2026-09-23	155.50	159.00	154.00	159.00	154.03	8,784
2026-09-22	157.50	159.00	156.00	158.00	153.06	14,646
2026-09-21	157.00	158.00	155.00	157.50	152.58	5,808
2026-09-18	152.50	157.50	152.50	157.00	152.09	13,716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.