Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 108.00 | 108.00 | 101.00 | 107.00 | 85.520 | 21,397 |
| 2024-05-24 | 106.50 | 108.50 | 106.00 | 108.00 | 86.320 | 2,798 |
| 2024-05-23 | 108.00 | 108.00 | 106.00 | 107.00 | 85.520 | 7,259 |
| 2024-05-22 | 109.00 | 109.00 | 107.00 | 108.00 | 86.320 | 1,571 |
| 2024-05-21 | 109.50 | 109.50 | 107.00 | 107.00 | 85.520 | 1,462 |
| 2024-05-20 | 108.50 | 110.00 | 107.50 | 107.50 | 85.920 | 5,131 |
| 2024-05-17 | 108.00 | 108.50 | 107.00 | 108.00 | 86.320 | 4,223 |
| 2024-05-16 | 108.00 | 108.00 | 107.00 | 108.00 | 86.320 | 378 |
| 2024-05-15 | 107.50 | 108.50 | 106.50 | 107.50 | 85.920 | 2,235 |
| 2024-05-14 | 109.50 | 109.50 | 106.00 | 107.50 | 85.920 | 3,807 |
| 2024-05-13 | 110.00 | 110.00 | 108.00 | 108.50 | 86.719 | 3,738 |
| 2024-05-10 | 109.00 | 110.00 | 107.50 | 110.00 | 87.918 | 392 |
| 2024-05-08 | 109.00 | 109.00 | 107.50 | 109.00 | 87.119 | 812 |
| 2024-05-07 | 108.00 | 109.00 | 106.50 | 108.00 | 86.320 | 1,086 |
| 2024-05-06 | 107.50 | 109.00 | 107.00 | 108.00 | 86.320 | 950 |
| 2024-05-03 | 107.00 | 107.50 | 106.50 | 107.50 | 85.920 | 3,316 |
| 2024-05-02 | 106.50 | 107.50 | 105.50 | 107.00 | 85.520 | 1,479 |
| 2024-04-30 | 106.50 | 106.50 | 106.00 | 106.50 | 85.121 | 356 |
| 2024-04-29 | 106.50 | 106.50 | 105.50 | 106.50 | 85.121 | 1,647 |
| 2024-04-26 | 107.00 | 107.00 | 106.00 | 106.50 | 85.121 | 722 |
| 2024-04-25 | 107.00 | 107.00 | 106.50 | 107.00 | 85.520 | 1,113 |
| 2024-04-24 | 107.00 | 107.00 | 105.50 | 107.00 | 85.520 | 1,230 |
| 2024-04-23 | 105.50 | 107.00 | 105.50 | 107.00 | 85.520 | 261 |
| 2024-04-22 | 106.00 | 106.50 | 105.50 | 106.50 | 85.121 | 834 |
| 2024-04-19 | 105.00 | 106.00 | 105.00 | 106.00 | 84.721 | 7,266 |
| 2024-04-18 | 105.50 | 106.00 | 105.00 | 105.50 | 84.322 | 4,926 |
| 2024-04-17 | 106.00 | 109.00 | 105.50 | 106.00 | 84.721 | 11,402 |
| 2024-04-16 | 108.50 | 108.50 | 105.00 | 106.00 | 84.721 | 5,021 |
| 2024-04-15 | 108.00 | 108.50 | 106.50 | 108.50 | 86.719 | 1,641 |
| 2024-04-12 | 106.50 | 108.00 | 105.00 | 108.00 | 86.320 | 2,978 |
| 2024-04-11 | 107.00 | 107.00 | 104.50 | 107.00 | 85.520 | 7,000 |
| 2024-04-10 | 106.50 | 108.00 | 105.50 | 107.00 | 85.520 | 1,037 |
| 2024-04-09 | 106.50 | 107.00 | 106.00 | 106.50 | 85.121 | 874 |
| 2024-04-08 | 105.50 | 106.50 | 105.50 | 106.50 | 85.121 | 1,064 |
| 2024-04-05 | 105.00 | 106.50 | 105.00 | 105.50 | 84.322 | 806 |
| 2024-04-04 | 106.00 | 106.50 | 105.00 | 105.00 | 83.922 | 4,126 |
| 2024-04-03 | 104.50 | 106.50 | 104.50 | 106.00 | 84.721 | 2,440 |
| 2024-04-02 | 105.00 | 105.50 | 104.50 | 105.50 | 84.322 | 966 |
| 2024-03-28 | 105.50 | 106.00 | 104.00 | 105.50 | 84.322 | 982 |
| 2024-03-27 | 106.00 | 106.50 | 103.50 | 106.00 | 84.721 | 2,442 |
| 2024-03-26 | 108.00 | 108.00 | 106.00 | 107.00 | 83.602 | 2,487 |
| 2024-03-25 | 105.00 | 108.00 | 104.50 | 108.00 | 84.384 | 1,291 |
| 2024-03-22 | 108.00 | 108.00 | 105.00 | 105.00 | 82.040 | 1,311 |
| 2024-03-21 | 107.50 | 107.50 | 106.00 | 106.00 | 82.821 | 513 |
| 2024-03-20 | 106.50 | 107.50 | 105.00 | 105.00 | 82.040 | 2,187 |
| 2024-03-19 | 107.50 | 107.50 | 105.00 | 106.50 | 83.212 | 125 |
| 2024-03-18 | 106.00 | 107.50 | 104.50 | 106.50 | 83.212 | 4,234 |
| 2024-03-15 | 106.00 | 107.00 | 105.50 | 106.00 | 82.821 | 571 |
| 2024-03-14 | 105.50 | 106.00 | 104.00 | 106.00 | 82.821 | 1,110 |
| 2024-03-13 | 105.50 | 106.00 | 103.00 | 106.00 | 82.821 | 1,502 |
| 2024-03-12 | 106.50 | 106.50 | 104.00 | 106.00 | 82.821 | 241 |
| 2024-03-11 | 103.00 | 106.50 | 103.00 | 105.50 | 82.430 | 1,073 |
| 2024-03-08 | 106.00 | 107.50 | 102.50 | 103.00 | 80.477 | 3,131 |
| 2024-03-07 | 106.00 | 107.50 | 103.50 | 106.00 | 82.821 | 1,494 |
| 2024-03-06 | 106.00 | 106.50 | 102.00 | 106.00 | 82.821 | 1,313 |
| 2024-03-05 | 104.00 | 107.00 | 104.00 | 107.00 | 83.602 | 722 |
| 2024-03-04 | 105.00 | 108.50 | 103.00 | 108.00 | 84.384 | 3,807 |
| 2024-03-01 | 104.50 | 105.50 | 103.00 | 105.00 | 82.040 | 2,268 |
| 2024-02-29 | 106.00 | 106.00 | 103.50 | 105.50 | 82.430 | 1,258 |
| 2024-02-28 | 106.50 | 106.50 | 105.00 | 106.00 | 82.821 | 2,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.