Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	105.50	106.50	104.50	106.50	83.212	2,431
2024-02-26	105.50	106.00	103.00	105.50	82.430	1,459
2024-02-23	106.50	106.50	104.00	105.50	82.430	1,940
2024-02-22	105.00	108.00	105.00	106.50	83.212	3,877
2024-02-21	108.50	108.50	103.50	105.00	82.040	439
2024-02-20	107.00	107.00	102.00	104.50	81.649	3,146
2024-02-19	104.50	108.00	104.00	105.00	82.040	1,646
2024-02-16	105.00	105.00	103.00	104.50	81.649	4,882
2024-02-15	105.50	105.50	103.50	105.00	82.040	4,324
2024-02-14	106.50	107.50	104.00	105.50	82.430	1,986
2024-02-13	108.00	108.00	103.00	106.50	83.212	8,021
2024-02-12	109.00	109.00	107.00	109.00	85.165	2,718
2024-02-09	109.50	110.00	107.00	110.00	85.946	692
2024-02-08	110.50	110.50	107.00	109.00	85.165	1,750
2024-02-07	108.50	109.00	107.00	107.00	83.602	600
2024-02-06	107.50	109.50	107.00	108.50	84.774	2,821
2024-02-05	108.00	110.50	108.00	109.50	85.556	938
2024-02-02	109.50	109.50	106.50	108.00	84.384	1,263
2024-02-01	109.00	109.00	107.00	108.50	84.774	1,220
2024-01-31	108.50	109.00	107.00	108.00	84.384	103
2024-01-30	107.00	108.50	106.50	108.50	84.774	2,539
2024-01-29	107.50	109.00	107.00	109.00	85.165	740
2024-01-26	111.50	111.50	108.00	109.00	85.165	2,343
2024-01-25	107.50	110.00	107.50	109.50	85.556	175
2024-01-24	109.00	109.50	108.00	109.50	85.556	351
2024-01-23	108.00	111.00	107.00	107.00	83.602	833
2024-01-22	107.50	108.00	106.00	108.00	84.384	3,395
2024-01-19	110.00	110.00	107.50	107.50	83.993	316
2024-01-18	108.00	110.00	107.50	109.00	85.165	366
2024-01-17	113.00	113.00	108.50	108.50	84.774	208
2024-01-16	108.50	109.50	107.50	109.50	85.556	1,062
2024-01-15	110.00	110.00	110.00	110.00	85.946	50
2024-01-12	110.00	110.00	108.00	109.50	85.556	1,247
2024-01-11	109.00	110.00	108.00	110.00	85.946	788
2024-01-10	109.50	110.00	108.50	109.00	85.165	2,106
2024-01-09	108.00	110.00	108.00	108.50	84.774	3,168
2024-01-08	111.00	111.00	106.50	109.50	85.556	3,192
2024-01-05	109.50	113.50	108.00	108.00	84.384	494
2024-01-04	107.50	110.00	107.50	109.00	85.165	3,160
2024-01-03	108.00	108.00	106.50	107.50	83.993	628
2024-01-02	108.00	109.00	107.50	107.50	83.993	2,228
2023-12-29	109.00	109.00	107.50	109.00	85.165	878
2023-12-28	109.00	111.00	106.50	109.00	85.165	1,091
2023-12-27	110.00	111.50	109.00	111.50	85.282	3,193
2023-12-22	108.50	110.00	108.00	110.00	84.135	2,950
2023-12-21	109.50	114.50	108.00	110.00	84.135	7,426
2023-12-20	110.00	111.50	108.50	109.50	83.752	11,371
2023-12-19	108.00	110.50	108.00	110.00	84.135	4,752
2023-12-18	109.50	110.00	108.00	109.00	83.370	2,991
2023-12-15	110.00	110.00	107.00	109.50	83.752	4,541
2023-12-14	108.50	111.00	107.00	110.00	84.135	2,506
2023-12-13	108.50	109.50	107.50	108.50	82.988	3,289
2023-12-12	108.00	108.50	107.50	108.50	82.988	1,299
2023-12-11	108.50	108.50	106.00	107.50	82.223	2,298
2023-12-08	108.00	110.00	106.50	108.50	82.988	2,117
2023-12-07	107.00	108.00	107.00	108.00	82.605	1,200
2023-12-06	108.50	108.50	105.50	107.50	82.223	3,156
2023-12-05	110.00	110.00	106.00	108.50	82.988	2,643
2023-12-04	108.00	109.50	107.00	109.00	83.370	841
2023-12-01	103.50	107.00	103.50	107.00	81.840	3,748

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.