Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	105.00	105.00	104.00	105.00	80.310	2,038
2023-11-29	105.00	105.50	104.50	104.50	79.928	2,136
2023-11-28	105.50	105.50	104.50	105.50	80.693	262
2023-11-27	106.00	106.00	104.00	105.50	80.693	1,029
2023-11-24	106.50	107.00	105.00	106.00	81.075	18,480
2023-11-23	106.00	106.50	104.00	106.50	81.458	3,751
2023-11-22	106.00	106.50	103.00	104.50	79.928	6,919
2023-11-21	106.50	107.00	103.50	107.00	81.840	4,330
2023-11-20	105.00	106.00	102.50	105.50	80.693	3,663
2023-11-17	101.00	107.50	96.800	105.00	80.310	9,071
2023-11-16	117.00	117.00	99.600	101.00	77.251	40,367
2023-11-15	119.50	120.00	119.00	120.00	91.783	6,488
2023-11-14	119.00	121.00	118.50	120.00	91.783	17,999
2023-11-13	118.50	120.00	118.00	119.00	91.019	25,409
2023-11-10	119.00	119.00	118.00	119.00	91.019	6,087
2023-11-09	119.50	122.50	117.50	119.00	91.019	20,614
2023-11-08	120.00	120.00	118.00	119.50	91.401	9,631
2023-11-07	118.00	118.00	117.00	118.00	90.254	8,476
2023-11-06	118.00	118.00	117.50	118.00	90.254	8,903
2023-11-03	118.00	118.00	116.00	118.00	90.254	463
2023-11-02	119.50	119.50	115.50	118.00	90.254	9,357
2023-11-01	120.00	120.00	119.00	119.50	91.401	712
2023-10-31	119.50	120.00	119.00	119.00	91.019	11,703
2023-10-30	119.00	119.50	119.00	119.00	91.019	2,488
2023-10-27	120.00	121.00	118.50	118.50	90.636	10,448
2023-10-26	119.50	120.00	119.00	120.00	91.783	2,557
2023-10-25	116.50	122.50	116.50	120.00	91.783	18,467
2023-10-24	114.50	115.00	113.50	114.00	87.194	4,471
2023-10-23	114.50	116.00	114.50	115.00	87.959	5,918
2023-10-20	115.00	116.00	114.50	116.00	88.724	87
2023-10-19	117.00	117.00	115.00	117.00	89.489	549
2023-10-18	116.00	117.00	114.50	115.00	87.959	101
2023-10-17	114.50	117.50	114.50	116.50	89.106	203
2023-10-16	117.50	117.50	114.50	115.00	87.959	607
2023-10-13	117.50	117.50	117.50	117.50	89.871	170
2023-10-12	117.50	117.50	115.00	117.50	89.871	590
2023-10-11	117.50	117.50	115.00	117.50	89.871	881
2023-10-10	115.00	117.00	115.00	116.00	88.724	422
2023-10-09	116.00	118.00	115.00	117.50	89.871	7,287
2023-10-06	117.00	117.00	115.50	116.50	89.106	670
2023-10-05	118.00	118.00	116.00	117.00	89.489	1,413
2023-10-04	117.00	118.00	115.50	115.50	88.342	184
2023-10-03	118.00	118.00	115.50	117.50	89.871	2,089
2023-10-02	118.00	118.00	116.00	118.00	90.254	282
2023-09-29	119.00	119.00	114.50	118.00	90.254	374
2023-09-28	119.00	119.50	119.00	119.00	91.019	1,158
2023-09-27	120.00	120.00	117.50	120.00	89.948	320
2023-09-26	119.50	120.00	118.50	120.00	89.948	2,089
2023-09-25	120.00	120.00	118.00	120.00	89.948	2,151
2023-09-22	120.00	120.00	118.00	119.50	89.573	4,336
2023-09-21	120.00	120.00	119.00	119.00	89.198	111
2023-09-20	120.00	120.00	118.50	120.00	89.948	570
2023-09-19	118.50	120.00	118.50	120.00	89.948	92
2023-09-18	120.00	120.00	118.50	120.00	89.948	1,384
2023-09-15	120.00	120.00	118.50	120.00	89.948	499
2023-09-14	120.00	120.00	119.00	120.00	89.948	2,163
2023-09-13	119.00	120.00	119.00	120.00	89.948	2,351
2023-09-12	121.00	121.00	121.00	121.00	90.697	233
2023-09-11	120.00	122.50	119.50	119.50	89.573	16,511
2023-09-08	119.00	120.00	119.00	120.00	89.948	13,666

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.