Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	119.50	121.50	119.00	119.00	89.198	58,169
2023-09-06	121.50	121.50	118.00	119.00	89.198	11,017
2023-09-05	119.50	122.00	119.00	119.00	89.198	6,422
2023-09-04	122.00	122.00	120.00	122.00	91.447	538
2023-09-01	123.00	123.00	122.50	122.50	91.822	413
2023-08-31	119.00	122.00	119.00	122.00	91.447	297
2023-08-30	120.00	122.00	120.00	121.00	90.697	1,049
2023-08-29	119.50	122.50	119.50	121.50	91.072	42,741
2023-08-28	120.00	121.00	118.00	120.50	90.323	3,250
2023-08-25	119.50	120.00	119.00	120.00	89.948	663
2023-08-24	119.00	119.50	117.50	118.00	88.449	1,424
2023-08-23	117.00	119.50	115.50	118.50	88.823	2,729
2023-08-22	120.50	120.50	117.00	119.50	89.573	3,716
2023-08-21	117.00	120.00	117.00	119.00	89.198	3,734
2023-08-18	117.00	120.00	115.50	116.50	87.324	5,599
2023-08-17	117.00	120.00	117.00	117.00	87.699	1,411
2023-08-16	117.00	119.00	116.50	117.50	88.074	638
2023-08-15	120.00	120.00	116.50	119.00	89.198	1,550
2023-08-14	116.50	119.50	116.50	119.50	89.573	5,680
2023-08-11	118.00	118.00	117.50	118.00	88.449	508
2023-08-10	117.50	118.00	116.00	118.00	88.449	578
2023-08-09	117.50	117.50	117.50	117.50	88.074	1,857
2023-08-08	117.50	117.50	117.00	117.50	88.074	33
2023-08-07	118.00	118.00	116.00	116.00	86.949	807
2023-08-04	116.00	117.50	116.00	117.50	88.074	426
2023-08-03	115.00	118.00	115.00	116.00	86.949	4,573
2023-08-02	116.50	117.50	115.00	115.00	86.200	3,091
2023-08-01	118.50	118.50	116.50	116.50	87.324	811
2023-07-31	117.50	118.50	115.00	116.50	87.324	231
2023-07-28	118.00	118.00	116.00	117.50	88.074	1,716
2023-07-27	118.00	118.50	115.50	118.00	88.449	1,536
2023-07-26	116.00	118.00	116.00	118.00	88.449	500
2023-07-25	119.50	119.50	117.00	118.50	88.823	201
2023-07-24	117.00	118.50	116.50	118.50	88.823	1,447
2023-07-21	117.00	118.00	117.00	118.00	88.449	18
2023-07-20	116.50	119.00	116.50	118.00	88.449	171
2023-07-19	115.50	116.50	113.50	116.00	86.949	3,544
2023-07-18	115.50	115.50	113.50	115.50	86.575	864
2023-07-17	115.50	115.50	113.50	113.50	85.076	3,775
2023-07-14	114.00	115.50	113.00	115.50	86.575	1,704
2023-07-13	115.50	115.50	114.00	115.50	86.575	356
2023-07-12	115.50	115.50	114.00	115.50	86.575	532
2023-07-11	115.00	115.00	112.00	114.50	85.825	592
2023-07-10	114.50	115.00	112.50	115.00	86.200	2,660
2023-07-07	114.50	114.50	112.00	114.50	85.825	205
2023-07-06	114.50	114.50	111.50	114.00	85.450	613
2023-07-05	114.50	114.50	114.00	114.50	85.825	2,602
2023-07-04	114.00	114.50	113.00	114.00	85.450	1,059
2023-07-03	114.50	114.50	110.50	114.00	85.450	316
2023-06-30	114.00	114.00	111.00	112.00	83.951	1,140
2023-06-29	111.00	112.00	110.00	111.00	83.202	4,123
2023-06-28	113.50	114.00	112.00	114.00	83.689	2,152
2023-06-27	114.00	114.00	112.00	114.00	83.689	992
2023-06-26	114.00	114.00	114.00	114.00	83.689	1,921
2023-06-22	114.00	114.00	114.00	114.00	83.689	106
2023-06-21	115.00	115.00	113.00	113.00	82.955	93
2023-06-20	114.00	114.00	113.50	114.00	83.689	379
2023-06-19	114.00	114.00	114.00	114.00	83.689	696
2023-06-16	114.00	114.00	112.00	112.00	82.221	2,028
2023-06-15	113.00	114.50	112.00	113.00	82.955	1,672

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.