Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	114.00	114.00	111.50	113.50	83.322	3,781
2023-06-13	113.00	114.50	111.50	112.00	82.221	1,752
2023-06-12	113.00	113.00	112.00	113.00	82.955	783
2023-06-09	111.00	114.50	111.00	113.00	82.955	1,825
2023-06-08	113.50	114.00	111.00	113.50	83.322	629
2023-06-07	114.00	114.00	113.50	114.00	83.689	460
2023-06-05	112.50	114.00	112.50	114.00	83.689	1,322
2023-06-02	114.00	114.50	111.50	112.00	82.221	6,081
2023-06-01	114.50	114.50	112.50	114.00	83.689	14
2023-05-31	114.50	115.00	112.00	114.50	84.056	5,340
2023-05-30	117.50	118.50	115.50	118.50	86.992	6,524
2023-05-29	115.00	117.50	114.00	114.00	83.689	16,899
2023-05-26	113.00	113.00	110.00	112.50	82.588	1,527
2023-05-25	113.00	113.00	113.00	113.00	82.955	272
2023-05-24	113.00	113.00	111.50	113.00	82.955	5,497
2023-05-23	113.00	113.00	112.00	113.00	82.955	1,593
2023-05-22	113.00	113.00	110.00	112.00	82.221	63
2023-05-19	111.50	113.00	111.00	113.00	82.955	189
2023-05-17	112.50	112.50	111.50	111.50	81.854	38
2023-05-16	111.50	113.00	110.00	112.50	82.588	1,690
2023-05-15	113.00	113.00	108.50	111.50	81.854	2,604
2023-05-12	114.50	114.50	112.00	113.00	82.955	225
2023-05-11	114.50	114.50	112.00	114.50	84.056	247
2023-05-10	114.50	114.50	114.50	114.50	84.056	142
2023-05-09	115.00	115.00	111.50	114.50	84.056	333
2023-05-08	115.50	115.50	112.50	112.50	82.588	2,050
2023-05-05	115.00	115.00	112.50	114.00	83.689	654
2023-05-04	116.00	116.00	114.00	114.00	83.689	443
2023-05-03	116.00	116.00	114.00	114.00	83.689	113
2023-05-02	116.50	116.50	113.00	116.00	85.157	166
2023-04-28	116.50	116.50	113.50	116.50	85.524	94
2023-04-27	115.00	115.00	113.50	113.50	83.322	261
2023-04-26	115.00	115.50	114.00	115.00	84.423	595
2023-04-25	115.50	115.50	115.00	115.50	84.790	517
2023-04-24	116.00	116.00	113.00	115.50	84.790	2,672
2023-04-21	116.00	116.00	115.50	116.00	85.157	150
2023-04-20	114.00	116.50	114.00	114.00	83.689	598
2023-04-19	116.50	116.50	114.00	114.00	83.689	847
2023-04-18	117.00	117.00	114.50	116.50	85.524	713
2023-04-17	117.50	117.50	117.00	117.00	85.891	156
2023-04-14	117.50	117.50	115.00	117.50	86.258	1,565
2023-04-13	117.00	117.50	114.50	117.50	86.258	1,898
2023-04-12	116.50	117.00	115.00	115.00	84.423	226
2023-04-11	116.00	117.50	112.50	117.00	85.891	3,297
2023-04-06	117.00	117.00	113.00	116.00	85.157	146
2023-04-05	117.50	118.00	117.00	117.00	85.891	124
2023-04-04	115.00	115.50	112.00	115.00	84.423	1,927
2023-04-03	115.50	115.50	112.00	113.00	82.955	161
2023-03-31	115.00	115.50	114.50	115.50	84.790	219
2023-03-30	112.00	115.50	112.00	115.00	84.423	660
2023-03-29	114.00	115.50	111.50	115.50	83.028	2,482
2023-03-28	113.50	114.00	112.50	114.00	81.950	217
2023-03-27	114.50	115.00	114.00	115.00	82.669	2,856
2023-03-24	117.50	117.50	111.00	114.50	82.309	4,325
2023-03-23	116.50	117.50	115.50	117.50	84.466	44
2023-03-22	115.50	116.00	114.00	114.00	81.950	2,894
2023-03-21	115.50	115.50	115.50	115.50	83.028	44
2023-03-20	115.50	115.50	113.00	115.50	83.028	568
2023-03-17	115.00	116.50	113.00	115.50	83.028	2,116
2023-03-16	113.00	115.50	109.00	114.50	82.309	567

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.