Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	117.00	117.00	109.50	113.50	81.590	7,823
2023-03-14	117.00	117.00	115.00	117.00	84.106	2,224
2023-03-13	116.00	118.00	113.00	117.50	84.466	12,044
2023-03-10	117.00	118.50	115.50	118.50	85.185	1,619
2023-03-09	118.50	118.50	116.00	118.50	85.185	2,561
2023-03-08	118.50	118.50	116.50	118.50	85.185	76
2023-03-07	118.00	118.50	116.00	118.50	85.185	887
2023-03-06	118.00	119.00	117.00	118.00	84.825	3,286
2023-03-03	118.50	119.00	117.00	117.00	84.106	1,690
2023-03-02	118.00	119.00	117.50	118.50	85.185	226
2023-03-01	119.00	119.00	117.50	118.00	84.825	1,693
2023-02-28	119.00	120.50	118.00	119.00	85.544	5,954
2023-02-27	120.00	122.00	120.00	122.00	87.701	2,775
2023-02-24	121.50	121.50	119.50	120.00	86.263	4,859
2023-02-23	120.00	121.50	119.50	121.50	87.341	1,870
2023-02-22	119.00	121.00	119.00	120.00	86.263	3,563
2023-02-21	121.50	121.50	120.00	120.00	86.263	5,071
2023-02-20	121.50	121.50	119.50	120.00	86.263	3,327
2023-02-17	119.00	122.00	119.00	122.00	87.701	9,123
2023-02-16	120.50	120.50	119.00	120.50	86.622	9,727
2023-02-15	121.00	121.00	120.50	120.50	86.622	1,892
2023-02-14	121.50	121.50	119.50	119.50	85.904	2,656
2023-02-13	119.50	122.00	119.50	120.00	86.263	1,678
2023-02-10	122.00	122.00	119.00	122.00	87.701	4,274
2023-02-09	122.00	122.00	120.00	121.50	87.341	4,439
2023-02-08	122.00	122.00	120.00	121.00	86.982	2,166
2023-02-07	122.50	122.50	121.00	122.00	87.701	244
2023-02-06	122.00	124.00	120.50	123.50	88.779	3,309
2023-02-03	122.00	124.00	120.50	123.00	88.420	7,950
2023-02-02	122.00	122.00	120.00	121.00	86.982	1,768
2023-02-01	123.00	123.00	121.50	121.50	87.341	1,338
2023-01-31	120.00	123.50	119.50	123.50	88.779	77
2023-01-30	121.00	121.50	119.00	120.00	86.263	5,587
2023-01-27	121.50	122.50	121.50	122.50	88.060	179
2023-01-26	123.00	123.00	121.50	122.50	88.060	2,113
2023-01-25	122.00	123.00	121.00	123.00	88.420	669
2023-01-24	121.50	122.50	121.00	121.50	87.341	1,057
2023-01-23	121.50	122.00	121.50	121.50	87.341	626
2023-01-20	121.00	122.00	120.50	121.00	86.982	859
2023-01-19	122.00	122.00	121.00	121.00	86.982	630
2023-01-18	122.00	122.00	121.50	122.00	87.701	1,343
2023-01-17	121.50	122.00	120.50	122.00	87.701	5,078
2023-01-16	120.50	121.50	120.50	121.50	87.341	4,189
2023-01-13	121.00	121.00	119.00	119.00	85.544	482
2023-01-12	119.00	120.00	118.50	119.50	85.904	1,763
2023-01-11	120.00	121.00	120.00	120.00	86.263	1,444
2023-01-10	121.50	121.50	119.00	120.00	86.263	1,113
2023-01-09	121.00	121.50	121.00	121.50	87.341	202
2023-01-05	120.50	120.50	120.00	120.00	86.263	15
2023-01-04	121.00	121.00	120.00	120.50	86.622	503
2023-01-03	120.50	120.50	118.50	118.50	85.185	358
2023-01-02	120.00	123.00	118.50	118.50	85.185	2,264
2022-12-30	118.00	121.50	118.00	121.50	87.341	454
2022-12-29	121.00	121.50	117.00	121.50	87.341	250
2022-12-28	123.00	123.00	121.00	122.50	86.371	291
2022-12-27	122.00	122.50	121.00	122.50	86.371	162
2022-12-23	122.00	122.00	121.50	122.00	86.018	184
2022-12-22	121.00	121.00	120.50	120.50	84.961	13
2022-12-21	117.50	117.50	117.50	117.50	82.846	0
2022-12-20	119.00	121.50	117.50	117.50	82.846	1,135

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.