Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	119.00	121.50	117.50	117.50	82.846	1,135
2022-12-19	121.00	121.50	117.50	119.00	83.903	1,403
2022-12-16	121.00	121.00	120.00	121.00	85.313	58
2022-12-15	120.00	120.00	120.00	120.00	84.608	20
2022-12-14	121.00	121.00	120.50	121.00	85.313	301
2022-12-13	120.00	121.00	119.50	121.00	85.313	709
2022-12-12	121.00	121.00	121.00	121.00	85.313	151
2022-12-09	121.00	121.00	119.50	121.00	85.313	43
2022-12-08	121.00	121.00	120.50	121.00	85.313	90
2022-12-07	121.00	121.00	120.00	120.00	84.608	329
2022-12-06	120.00	120.50	119.50	120.00	84.608	7,236
2022-12-05	120.00	120.00	118.00	118.00	83.198	3,066
2022-12-02	120.00	120.00	117.00	118.50	83.551	279
2022-12-01	119.50	119.50	119.50	119.50	84.256	227
2022-11-30	119.50	119.50	119.50	119.50	84.256	218
2022-11-29	119.50	119.50	117.50	119.50	84.256	120
2022-11-28	117.50	119.50	117.00	119.50	84.256	3,039
2022-11-25	119.50	120.00	119.50	120.00	84.608	1,461
2022-11-24	119.50	120.00	118.50	119.50	84.256	1,360
2022-11-23	116.00	119.50	116.00	117.00	82.493	1,036
2022-11-22	119.00	119.50	116.00	119.50	84.256	298
2022-11-21	119.00	119.00	119.00	119.00	83.903	39
2022-11-18	119.00	119.00	118.00	118.00	83.198	612
2022-11-17	117.50	119.50	117.00	117.00	82.493	501
2022-11-16	118.50	118.50	117.50	118.50	83.551	206
2022-11-15	118.00	119.50	118.00	119.00	83.903	494
2022-11-14	118.00	120.00	118.00	120.00	84.608	67
2022-11-11	120.00	120.00	118.00	118.00	83.198	611
2022-11-10	119.00	120.00	118.50	120.00	84.608	1,528
2022-11-09	119.50	119.50	119.50	119.50	84.256	209
2022-11-08	118.50	119.50	116.00	116.00	81.788	1,601
2022-11-07	120.00	120.00	116.50	117.00	82.493	72
2022-11-04	120.00	120.00	116.00	116.00	81.788	626
2022-11-03	117.50	118.00	117.00	118.00	83.198	1,183
2022-11-02	121.00	121.00	117.00	118.00	83.198	1,103
2022-11-01	118.00	123.00	118.00	120.00	84.608	1,217
2022-10-31	116.00	119.00	116.00	119.00	83.903	160
2022-10-28	117.00	118.50	116.00	116.00	81.788	611
2022-10-27	117.00	117.50	115.50	117.50	82.846	86
2022-10-26	117.50	117.50	117.50	117.50	82.846	185
2022-10-25	117.50	117.50	115.50	117.50	82.846	2,647
2022-10-24	117.50	117.50	115.00	117.50	82.846	80
2022-10-21	117.50	117.50	117.50	117.50	82.846	58
2022-10-20	115.50	117.50	115.00	117.50	82.846	765
2022-10-19	118.50	118.50	115.50	117.00	82.493	239
2022-10-18	118.50	118.50	117.50	117.50	82.846	327
2022-10-17	117.00	118.00	116.50	116.50	82.140	159
2022-10-14	117.50	117.50	117.00	117.00	82.493	1,652
2022-10-13	118.00	118.00	117.00	117.50	82.846	1,051
2022-10-12	118.50	118.50	118.50	118.50	83.551	454
2022-10-11	118.00	118.00	118.00	118.00	83.198	38
2022-10-10	118.00	118.00	116.00	117.50	82.846	2,628
2022-10-07	118.50	118.50	114.00	114.00	80.378	6,580
2022-10-06	118.50	118.50	117.00	118.50	83.551	540
2022-10-05	117.00	119.00	117.00	118.00	83.198	2,129
2022-10-04	116.50	116.50	114.50	114.50	80.730	1,650
2022-10-03	114.50	116.00	114.00	114.00	80.378	2,748
2022-09-30	115.00	116.50	112.50	114.50	80.730	611
2022-09-29	117.00	117.00	112.50	117.00	82.493	1,685
2022-09-28	119.00	119.00	114.00	117.00	80.801	3,873

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.