Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 108.50 | 114.50 | 107.50 | 109.50 | 75.621 | 5,022 |
| 2022-07-04 | 115.00 | 115.00 | 108.00 | 108.50 | 74.931 | 4,525 |
| 2022-07-01 | 108.00 | 115.50 | 108.00 | 115.50 | 79.765 | 1,034 |
| 2022-06-30 | 108.00 | 108.50 | 108.00 | 108.00 | 74.585 | 739 |
| 2022-06-29 | 111.00 | 111.00 | 107.00 | 108.00 | 74.585 | 12,457 |
| 2022-06-28 | 119.00 | 119.00 | 111.50 | 115.00 | 77.797 | 6,106 |
| 2022-06-27 | 117.50 | 119.00 | 114.00 | 119.00 | 80.503 | 4,561 |
| 2022-06-23 | 118.00 | 118.00 | 110.50 | 114.00 | 77.120 | 2,345 |
| 2022-06-22 | 115.00 | 118.00 | 114.00 | 115.00 | 77.797 | 824 |
| 2022-06-21 | 118.00 | 118.00 | 115.00 | 115.00 | 77.797 | 1,106 |
| 2022-06-20 | 115.00 | 115.50 | 114.00 | 114.50 | 77.458 | 1,735 |
| 2022-06-17 | 115.00 | 115.00 | 114.00 | 114.00 | 77.120 | 3,298 |
| 2022-06-16 | 114.50 | 115.00 | 112.50 | 114.00 | 77.120 | 2,074 |
| 2022-06-15 | 114.00 | 118.00 | 110.50 | 115.00 | 77.797 | 1,309 |
| 2022-06-14 | 118.50 | 118.50 | 113.00 | 114.00 | 77.120 | 2,587 |
| 2022-06-13 | 118.50 | 118.50 | 115.00 | 115.00 | 77.797 | 3,003 |
| 2022-06-10 | 119.50 | 119.50 | 117.00 | 117.50 | 79.488 | 4,318 |
| 2022-06-09 | 118.50 | 120.00 | 118.00 | 119.50 | 80.841 | 504 |
| 2022-06-08 | 119.50 | 120.00 | 119.50 | 119.50 | 80.841 | 816 |
| 2022-06-07 | 119.50 | 119.50 | 119.00 | 119.00 | 80.503 | 155 |
| 2022-06-03 | 120.00 | 120.00 | 119.50 | 119.50 | 80.841 | 1,473 |
| 2022-06-02 | 120.00 | 120.00 | 118.00 | 119.50 | 80.841 | 302 |
| 2022-06-01 | 125.50 | 125.50 | 118.50 | 120.00 | 81.179 | 3,624 |
| 2022-05-31 | 119.00 | 122.00 | 118.00 | 122.00 | 82.532 | 11,476 |
| 2022-05-30 | 118.00 | 119.00 | 116.50 | 119.00 | 80.503 | 7,324 |
| 2022-05-27 | 118.00 | 118.50 | 115.50 | 118.00 | 79.826 | 2,952 |
| 2022-05-25 | 118.00 | 118.50 | 117.50 | 118.00 | 79.826 | 923 |
| 2022-05-24 | 119.00 | 120.00 | 118.00 | 118.00 | 79.826 | 235 |
| 2022-05-23 | 120.00 | 122.50 | 119.50 | 119.50 | 80.841 | 845 |
| 2022-05-20 | 120.00 | 120.00 | 119.00 | 120.00 | 81.179 | 843 |
| 2022-05-19 | 119.50 | 119.50 | 119.50 | 119.50 | 80.841 | 337 |
| 2022-05-18 | 119.50 | 119.50 | 118.00 | 119.50 | 80.841 | 2,947 |
| 2022-05-17 | 119.00 | 120.00 | 119.00 | 119.50 | 80.841 | 86 |
| 2022-05-16 | 117.00 | 120.00 | 117.00 | 117.50 | 79.488 | 1,358 |
| 2022-05-13 | 118.00 | 119.50 | 117.00 | 119.50 | 80.841 | 1,112 |
| 2022-05-12 | 120.50 | 120.50 | 118.50 | 118.50 | 80.164 | 797 |
| 2022-05-11 | 120.50 | 120.50 | 117.50 | 117.50 | 79.488 | 109 |
| 2022-05-10 | 118.00 | 119.50 | 116.50 | 116.50 | 78.811 | 1,915 |
| 2022-05-09 | 119.00 | 119.00 | 116.00 | 117.50 | 79.488 | 5,808 |
| 2022-05-06 | 122.00 | 122.00 | 118.50 | 120.00 | 81.179 | 1,014 |
| 2022-05-05 | 121.50 | 122.50 | 120.50 | 122.50 | 82.870 | 1,424 |
| 2022-05-04 | 123.50 | 123.50 | 119.50 | 121.00 | 81.856 | 1,816 |
| 2022-05-03 | 122.00 | 122.00 | 119.00 | 119.00 | 80.503 | 1,343 |
| 2022-05-02 | 122.50 | 124.00 | 120.00 | 122.00 | 82.532 | 1,888 |
| 2022-04-29 | 123.50 | 123.50 | 120.00 | 122.50 | 82.870 | 360 |
| 2022-04-28 | 120.00 | 124.00 | 119.50 | 121.00 | 81.856 | 585 |
| 2022-04-27 | 122.50 | 122.50 | 120.00 | 120.00 | 81.179 | 1,181 |
| 2022-04-26 | 122.50 | 122.50 | 120.50 | 120.50 | 81.517 | 2,923 |
| 2022-04-25 | 121.00 | 121.00 | 120.00 | 121.00 | 81.856 | 1,114 |
| 2022-04-22 | 120.00 | 121.50 | 119.50 | 121.50 | 82.194 | 3,240 |
| 2022-04-21 | 121.50 | 122.50 | 120.00 | 121.50 | 82.194 | 4,306 |
| 2022-04-20 | 121.50 | 121.50 | 121.50 | 121.50 | 82.194 | 2,500 |
| 2022-04-19 | 121.00 | 122.50 | 120.00 | 122.50 | 82.870 | 2,217 |
| 2022-04-14 | 120.50 | 121.00 | 119.50 | 121.00 | 81.856 | 555 |
| 2022-04-13 | 120.00 | 120.00 | 120.00 | 120.00 | 81.179 | 1,291 |
| 2022-04-12 | 119.50 | 120.00 | 119.00 | 119.50 | 80.841 | 2,704 |
| 2022-04-11 | 119.50 | 120.50 | 117.50 | 119.50 | 80.841 | 2,963 |
| 2022-04-08 | 121.00 | 121.00 | 119.50 | 119.50 | 80.841 | 519 |
| 2022-04-07 | 119.50 | 121.00 | 117.50 | 121.00 | 81.856 | 1,517 |
| 2022-04-06 | 119.50 | 120.00 | 118.00 | 119.50 | 80.841 | 1,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.