Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	146.00	146.50	145.50	146.00	141.44	4,239
2026-07-23	146.50	146.50	145.50	146.50	141.92	4,620
2026-07-22	146.00	146.50	145.50	146.00	141.44	5,887
2026-07-21	147.00	147.00	145.50	146.00	141.44	5,069
2026-07-20	146.50	147.00	146.00	147.00	142.41	5,489
2026-07-17	147.50	149.00	146.00	146.00	141.44	10,015
2026-07-16	147.50	147.50	146.50	147.50	142.89	2,925
2026-07-15	147.50	147.50	146.00	147.50	142.89	1,882
2026-07-14	147.00	147.50	146.00	147.50	142.89	3,069
2026-07-13	147.00	147.50	146.00	147.00	142.41	1,568
2026-07-10	147.50	147.50	146.50	147.50	142.89	1,806
2026-07-09	146.50	147.50	145.00	146.50	141.92	4,687
2026-07-08	147.00	147.50	145.00	146.00	141.44	4,411
2026-07-07	146.50	147.50	145.50	147.00	142.41	4,322
2026-07-06	146.50	147.50	145.00	146.00	141.44	7,467
2026-07-03	147.50	148.00	145.00	146.00	141.44	8,325
2026-07-02	147.00	147.00	145.00	146.50	141.92	4,660
2026-07-01	147.50	147.50	145.00	147.00	142.41	3,663
2026-06-30	146.50	149.00	144.50	147.00	142.41	9,996
2026-06-29	146.50	147.00	144.00	146.50	141.92	8,068
2026-06-26	147.50	148.00	146.00	147.00	140.13	11,012
2026-06-25	145.00	149.00	143.50	147.50	140.61	12,479
2026-06-24	144.00	145.00	141.50	145.00	138.22	7,175
2026-06-23	143.50	144.00	143.00	144.00	137.27	2,266
2026-06-22	144.00	145.00	142.50	143.50	136.79	7,687
2026-06-18	142.00	146.00	142.00	143.50	136.79	6,680
2026-06-17	142.00	142.50	141.50	142.50	135.84	7,739
2026-06-16	142.50	142.50	140.00	141.50	134.89	4,662
2026-06-15	142.00	142.50	140.00	142.50	135.84	4,915
2026-06-12	141.50	142.00	140.50	141.50	134.89	4,046
2026-06-11	142.00	142.00	140.50	141.00	134.41	5,959
2026-06-10	141.00	142.00	139.50	142.00	135.36	9,524
2026-06-09	140.50	141.00	138.50	140.50	133.93	5,118
2026-06-08	140.50	140.50	139.00	140.50	133.93	2,692
2026-06-05	139.50	140.50	139.00	140.50	133.93	5,943
2026-06-04	139.00	139.50	138.00	139.50	132.98	6,077
2026-06-03	140.00	140.00	139.00	140.00	133.46	5,241
2026-06-02	139.00	140.00	138.50	140.00	133.46	4,048
2026-06-01	140.00	140.00	138.00	139.00	132.50	9,354
2026-05-29	139.50	141.00	138.50	140.00	133.46	5,258
2026-05-28	139.50	140.00	138.00	139.50	132.98	6,694
2026-05-27	139.00	140.50	138.00	139.50	132.98	11,577
2026-05-26	138.00	140.50	137.50	139.00	132.50	9,320
2026-05-25	137.00	138.00	136.50	138.00	131.55	8,351
2026-05-22	136.50	137.00	136.00	137.00	130.60	6,064
2026-05-21	135.50	137.50	134.50	136.50	130.12	7,565
2026-05-20	135.50	136.00	134.50	135.50	129.17	3,963
2026-05-19	135.00	136.00	135.00	136.00	129.64	6,189
2026-05-18	134.00	136.00	134.00	135.00	128.69	6,019
2026-05-15	136.50	137.00	133.00	134.00	127.74	14,737
2026-05-13	135.50	137.00	134.00	134.50	128.21	5,875
2026-05-12	135.00	136.50	133.00	135.00	128.69	9,853
2026-05-11	134.00	136.50	133.50	135.00	128.69	7,634
2026-05-08	134.50	134.50	133.00	133.50	127.26	4,120
2026-05-07	135.50	135.50	133.00	134.50	128.21	8,240
2026-05-06	134.50	135.50	133.00	133.50	127.26	4,402
2026-05-05	132.50	135.00	132.00	134.00	127.74	3,839
2026-05-04	131.50	134.00	131.00	132.00	125.83	8,260
2026-04-30	130.50	131.50	130.00	131.00	124.88	3,455
2026-04-29	131.00	131.50	129.50	130.50	124.40	5,683

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.