Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	119.00	121.00	119.00	119.50	80.841	1,337
2022-04-04	120.50	121.50	119.00	119.00	80.503	175
2022-04-01	121.00	121.50	118.50	120.00	81.179	1,220
2022-03-31	120.00	120.50	119.50	120.50	81.517	2,719
2022-03-30	120.00	120.00	119.50	120.00	81.179	3,802
2022-03-29	119.00	120.00	119.00	120.00	81.179	282
2022-03-28	118.00	119.00	118.00	118.50	80.164	684
2022-03-25	118.00	118.50	117.50	118.50	80.164	1,128
2022-03-24	117.00	118.00	117.00	118.00	79.826	505
2022-03-23	118.00	118.00	118.00	118.00	79.826	2,798
2022-03-22	117.50	118.00	117.00	117.00	79.150	541
2022-03-21	117.50	117.50	117.00	117.00	79.150	35
2022-03-18	116.50	117.00	116.50	117.00	79.150	1,013
2022-03-17	116.50	117.00	116.50	116.50	78.811	1,100
2022-03-16	116.00	117.00	115.00	115.50	78.135	95
2022-03-15	117.50	117.50	116.00	116.00	78.473	1,239
2022-03-14	117.00	117.50	115.00	117.50	79.488	4,742
2022-03-11	116.50	116.50	116.50	116.50	78.811	87
2022-03-10	116.00	117.00	116.00	117.00	79.150	10,117
2022-03-09	112.00	115.00	112.00	115.00	77.797	4,141
2022-03-08	116.50	116.50	113.00	116.00	78.473	182
2022-03-07	116.50	116.50	112.50	116.50	78.811	3,218
2022-03-04	117.50	117.50	115.00	116.50	78.811	3,179
2022-03-03	115.50	118.00	115.50	116.00	78.473	305
2022-03-02	116.00	117.50	116.00	116.50	78.811	814
2022-03-01	114.00	117.50	114.00	116.00	78.473	4,628
2022-02-28	118.00	120.00	114.50	116.00	78.473	32,767
2022-02-25	99.800	127.00	99.800	118.00	79.826	16,881
2022-02-24	100.50	101.00	96.000	99.800	67.514	5,324
2022-02-23	101.50	101.50	101.50	101.50	68.664	0
2022-02-22	102.00	102.00	101.50	101.50	68.664	2,090
2022-02-21	102.00	105.50	102.00	102.00	69.002	6,147
2022-02-18	103.00	103.00	102.50	102.50	69.341	5,656
2022-02-17	103.50	103.50	103.00	103.00	69.679	4,500
2022-02-16	105.50	105.50	105.50	105.50	71.370	500
2022-02-15	102.50	106.00	102.50	106.00	71.708	413
2022-02-14	105.00	105.00	102.50	104.00	70.355	4,294
2022-02-11	104.50	104.50	104.50	104.50	70.694	4
2022-02-10	104.50	106.50	104.50	104.50	70.694	403
2022-02-09	105.00	105.00	105.00	105.00	71.032	50
2022-02-08	105.00	105.00	104.50	104.50	70.694	2,438
2022-02-07	105.00	105.00	104.00	104.50	70.694	241
2022-02-04	105.00	105.00	105.00	105.00	71.032	10
2022-02-03	105.00	105.00	105.00	105.00	71.032	5
2022-02-02	106.00	106.00	105.00	105.00	71.032	144
2022-02-01	105.00	105.00	105.00	105.00	71.032	495
2022-01-31	105.00	105.00	105.00	105.00	71.032	192
2022-01-28	104.00	106.00	104.00	106.00	71.708	972
2022-01-27	105.50	105.50	105.50	105.50	71.370	235
2022-01-26	103.50	106.00	103.50	106.00	71.708	96
2022-01-25	104.00	106.00	104.00	105.00	71.032	3,532
2022-01-24	105.00	105.00	101.50	103.50	70.017	7,874
2022-01-21	106.00	106.00	106.00	106.00	71.708	1,174
2022-01-20	106.50	107.00	106.50	107.00	72.385	1,608
2022-01-19	105.50	106.00	103.50	106.00	71.708	2,685
2022-01-18	104.50	104.50	103.50	103.50	70.017	3,400
2022-01-17	104.50	106.00	104.50	104.50	70.694	1,100
2022-01-14	104.50	106.00	104.50	104.50	70.694	230
2022-01-13	105.00	105.00	105.00	105.00	71.032	7,643
2022-01-12	105.00	105.00	105.00	105.00	71.032	340

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.