Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 105.00 | 105.00 | 105.00 | 105.00 | 71.032 | 340 |
| 2022-01-11 | 105.50 | 105.50 | 104.50 | 104.50 | 70.694 | 1,228 |
| 2022-01-10 | 106.00 | 107.00 | 105.50 | 105.50 | 71.370 | 2,195 |
| 2022-01-07 | 106.00 | 106.00 | 106.00 | 106.00 | 71.708 | 200 |
| 2022-01-05 | 106.00 | 106.00 | 105.50 | 105.50 | 71.370 | 224 |
| 2022-01-04 | 105.50 | 106.00 | 105.50 | 106.00 | 71.708 | 5,971 |
| 2022-01-03 | 107.50 | 107.50 | 106.00 | 106.00 | 71.708 | 1,782 |
| 2021-12-30 | 107.00 | 107.00 | 105.50 | 106.00 | 71.708 | 2,480 |
| 2021-12-29 | 107.00 | 107.00 | 107.00 | 107.00 | 72.385 | 3 |
| 2021-12-28 | 107.00 | 107.50 | 107.00 | 107.00 | 72.385 | 1,144 |
| 2021-12-27 | 106.00 | 107.50 | 106.00 | 107.50 | 72.723 | 14,173 |
| 2021-12-23 | 105.50 | 106.00 | 105.50 | 106.00 | 71.708 | 14,406 |
| 2021-12-22 | 107.00 | 107.00 | 107.00 | 107.00 | 72.385 | 0 |
| 2021-12-21 | 106.00 | 107.50 | 106.00 | 107.00 | 72.385 | 348 |
| 2021-12-20 | 106.50 | 106.50 | 106.00 | 106.00 | 71.708 | 23,995 |
| 2021-12-17 | 106.00 | 106.00 | 105.50 | 105.50 | 71.370 | 1,600 |
| 2021-12-16 | 106.50 | 109.00 | 106.50 | 109.00 | 73.738 | 723 |
| 2021-12-15 | 107.00 | 107.50 | 106.50 | 106.50 | 72.047 | 1,545 |
| 2021-12-14 | 106.00 | 107.50 | 106.00 | 107.00 | 72.385 | 1,016 |
| 2021-12-13 | 105.50 | 107.00 | 105.50 | 106.00 | 71.708 | 3,464 |
| 2021-12-10 | 107.00 | 108.00 | 106.50 | 106.50 | 72.047 | 1,780 |
| 2021-12-09 | 104.50 | 107.50 | 104.50 | 107.50 | 72.723 | 1,944 |
| 2021-12-08 | 104.50 | 107.50 | 104.50 | 107.50 | 72.723 | 441 |
| 2021-12-07 | 108.00 | 108.00 | 107.00 | 107.00 | 72.385 | 2,218 |
| 2021-12-06 | 105.00 | 106.00 | 105.00 | 106.00 | 71.708 | 2,023 |
| 2021-12-03 | 105.00 | 105.00 | 103.00 | 103.50 | 70.017 | 3,047 |
| 2021-12-02 | 105.50 | 105.50 | 102.00 | 103.50 | 70.017 | 10,112 |
| 2021-12-01 | 105.50 | 105.50 | 104.50 | 105.50 | 71.370 | 128 |
| 2021-11-30 | 105.50 | 105.50 | 105.00 | 105.00 | 71.032 | 3,204 |
| 2021-11-29 | 108.50 | 108.50 | 107.00 | 107.00 | 72.385 | 1,369 |
| 2021-11-26 | 106.00 | 112.00 | 105.00 | 107.50 | 72.723 | 26,433 |
| 2021-11-25 | 107.00 | 108.50 | 106.50 | 108.50 | 73.400 | 684 |
| 2021-11-24 | 109.00 | 109.00 | 106.50 | 106.50 | 72.047 | 8,324 |
| 2021-11-23 | 112.50 | 112.50 | 105.00 | 108.00 | 73.061 | 1,237 |
| 2021-11-22 | 110.00 | 112.50 | 106.50 | 112.50 | 76.105 | 6,370 |
| 2021-11-19 | 108.50 | 110.00 | 107.50 | 109.00 | 73.738 | 3,994 |
| 2021-11-18 | 105.00 | 109.00 | 105.00 | 108.00 | 73.061 | 3,942 |
| 2021-11-17 | 104.50 | 106.00 | 103.00 | 105.00 | 71.032 | 3,088 |
| 2021-11-16 | 104.50 | 105.00 | 103.00 | 105.00 | 71.032 | 511 |
| 2021-11-15 | 103.00 | 103.50 | 103.00 | 103.50 | 70.017 | 2,346 |
| 2021-11-12 | 101.50 | 103.00 | 101.50 | 103.00 | 69.679 | 1,943 |
| 2021-11-11 | 100.50 | 103.00 | 100.50 | 103.00 | 69.679 | 4,764 |
| 2021-11-10 | 102.00 | 102.00 | 99.800 | 102.00 | 69.002 | 6,785 |
| 2021-11-09 | 100.00 | 101.00 | 100.00 | 101.00 | 68.326 | 1,764 |
| 2021-11-08 | 99.400 | 100.00 | 99.400 | 100.00 | 67.649 | 66 |
| 2021-11-05 | 100.00 | 100.00 | 100.00 | 100.00 | 67.649 | 140 |
| 2021-11-04 | 100.00 | 100.00 | 99.200 | 99.200 | 67.108 | 598 |
| 2021-11-03 | 100.00 | 101.00 | 99.000 | 99.000 | 66.973 | 5,850 |
| 2021-11-02 | 99.000 | 100.50 | 99.000 | 99.000 | 66.973 | 60 |
| 2021-11-01 | 98.200 | 100.00 | 98.200 | 100.00 | 67.649 | 2,060 |
| 2021-10-29 | 98.000 | 99.600 | 98.000 | 99.600 | 67.379 | 1,652 |
| 2021-10-28 | 99.000 | 99.000 | 97.400 | 98.000 | 66.296 | 1,311 |
| 2021-10-27 | 97.000 | 99.400 | 97.000 | 99.400 | 67.243 | 3,354 |
| 2021-10-26 | 96.600 | 98.000 | 95.600 | 98.000 | 66.296 | 1,290 |
| 2021-10-25 | 97.000 | 99.000 | 96.600 | 96.600 | 65.349 | 332 |
| 2021-10-22 | 99.600 | 99.600 | 97.000 | 97.000 | 65.620 | 744 |
| 2021-10-21 | 99.600 | 99.600 | 99.600 | 99.600 | 67.379 | 0 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.