Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	105.00	105.00	105.00	105.00	71.032	340
2022-01-11	105.50	105.50	104.50	104.50	70.694	1,228
2022-01-10	106.00	107.00	105.50	105.50	71.370	2,195
2022-01-07	106.00	106.00	106.00	106.00	71.708	200
2022-01-05	106.00	106.00	105.50	105.50	71.370	224
2022-01-04	105.50	106.00	105.50	106.00	71.708	5,971
2022-01-03	107.50	107.50	106.00	106.00	71.708	1,782
2021-12-30	107.00	107.00	105.50	106.00	71.708	2,480
2021-12-29	107.00	107.00	107.00	107.00	72.385	3
2021-12-28	107.00	107.50	107.00	107.00	72.385	1,144
2021-12-27	106.00	107.50	106.00	107.50	72.723	14,173
2021-12-23	105.50	106.00	105.50	106.00	71.708	14,406
2021-12-22	107.00	107.00	107.00	107.00	72.385	0
2021-12-21	106.00	107.50	106.00	107.00	72.385	348
2021-12-20	106.50	106.50	106.00	106.00	71.708	23,995
2021-12-17	106.00	106.00	105.50	105.50	71.370	1,600
2021-12-16	106.50	109.00	106.50	109.00	73.738	723
2021-12-15	107.00	107.50	106.50	106.50	72.047	1,545
2021-12-14	106.00	107.50	106.00	107.00	72.385	1,016
2021-12-13	105.50	107.00	105.50	106.00	71.708	3,464
2021-12-10	107.00	108.00	106.50	106.50	72.047	1,780
2021-12-09	104.50	107.50	104.50	107.50	72.723	1,944
2021-12-08	104.50	107.50	104.50	107.50	72.723	441
2021-12-07	108.00	108.00	107.00	107.00	72.385	2,218
2021-12-06	105.00	106.00	105.00	106.00	71.708	2,023
2021-12-03	105.00	105.00	103.00	103.50	70.017	3,047
2021-12-02	105.50	105.50	102.00	103.50	70.017	10,112
2021-12-01	105.50	105.50	104.50	105.50	71.370	128
2021-11-30	105.50	105.50	105.00	105.00	71.032	3,204
2021-11-29	108.50	108.50	107.00	107.00	72.385	1,369
2021-11-26	106.00	112.00	105.00	107.50	72.723	26,433
2021-11-25	107.00	108.50	106.50	108.50	73.400	684
2021-11-24	109.00	109.00	106.50	106.50	72.047	8,324
2021-11-23	112.50	112.50	105.00	108.00	73.061	1,237
2021-11-22	110.00	112.50	106.50	112.50	76.105	6,370
2021-11-19	108.50	110.00	107.50	109.00	73.738	3,994
2021-11-18	105.00	109.00	105.00	108.00	73.061	3,942
2021-11-17	104.50	106.00	103.00	105.00	71.032	3,088
2021-11-16	104.50	105.00	103.00	105.00	71.032	511
2021-11-15	103.00	103.50	103.00	103.50	70.017	2,346
2021-11-12	101.50	103.00	101.50	103.00	69.679	1,943
2021-11-11	100.50	103.00	100.50	103.00	69.679	4,764
2021-11-10	102.00	102.00	99.800	102.00	69.002	6,785
2021-11-09	100.00	101.00	100.00	101.00	68.326	1,764
2021-11-08	99.400	100.00	99.400	100.00	67.649	66
2021-11-05	100.00	100.00	100.00	100.00	67.649	140
2021-11-04	100.00	100.00	99.200	99.200	67.108	598
2021-11-03	100.00	101.00	99.000	99.000	66.973	5,850
2021-11-02	99.000	100.50	99.000	99.000	66.973	60
2021-11-01	98.200	100.00	98.200	100.00	67.649	2,060
2021-10-29	98.000	99.600	98.000	99.600	67.379	1,652
2021-10-28	99.000	99.000	97.400	98.000	66.296	1,311
2021-10-27	97.000	99.400	97.000	99.400	67.243	3,354
2021-10-26	96.600	98.000	95.600	98.000	66.296	1,290
2021-10-25	97.000	99.000	96.600	96.600	65.349	332
2021-10-22	99.600	99.600	97.000	97.000	65.620	744
2021-10-21	99.600	99.600	99.600	99.600	67.379	0
2021-10-20	99.600	99.600	99.600	99.600	67.379	461
2021-10-19	97.600	98.000	97.600	98.000	66.296	1,668
2021-10-18	97.000	99.800	97.000	98.800	66.838	3,118

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.